Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuelNow Historical Data

DNOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00327
-1.06%
$3.27 million $182,103
May 2, 2025 $0.0033
-0.25%
$3.3 million $198,137
May 1, 2025 $0.00332
+0.74%
$3.31 million $187,791
Apr 30, 2025 $0.00329
+1.34%
$3.29 million $210,102
Apr 29, 2025 $0.00327
-0.71%
$3.27 million $200,938
Apr 28, 2025 $0.00329
+0.04%
$3.29 million $211,065
Apr 27, 2025 $0.00329
-0.55%
$3.29 million $199,270
Apr 26, 2025 $0.00331
-3.43%
$3.31 million $184,670
Apr 25, 2025 $0.00343
-0.21%
$3.43 million $209,571
Apr 24, 2025 $0.00344
+0.23%
$3.44 million $27,911
Apr 23, 2025 $0.00343
+0.60%
$3.43 million $77,995
Apr 22, 2025 $0.00341
+3.33%
$3.41 million $81,163
Apr 21, 2025 $0.0033
-1.49%
$3.3 million $74,042
Apr 20, 2025 $0.00335
+0.01%
$3.35 million $66,237
Apr 19, 2025 $0.00334
-0.03%
$3.34 million $68,835
Apr 18, 2025 $0.00334
-0.44%
$3.34 million $76,399
Apr 17, 2025 $0.00335
+5.71%
$3.35 million $69,743
Apr 16, 2025 $0.00317
-9.86%
$3.17 million $82,187
Apr 15, 2025 $0.00351
+0.82%
$3.51 million $23,577
Apr 14, 2025 $0.00348
-5.97%
$3.48 million $60,248
Apr 13, 2025 $0.0037
-5.37%
$3.7 million $55,992
Apr 12, 2025 $0.00391
+5.40%
$3.91 million $58,637
Apr 11, 2025 $0.0037
-6.44%
$3.7 million $49,695
Apr 10, 2025 $0.00396
-13.52%
$3.96 million $47,429
Apr 9, 2025 $0.00457
-13.84%
$4.57 million $29,945
Apr 8, 2025 $0.00531
-6.96%
$5.31 million $8,997
Apr 7, 2025 $0.0057
-2.47%
$5.7 million $3,831
Apr 6, 2025 $0.00584
-2.27%
$5.84 million $3,707
Apr 5, 2025 $0.00598
+0.74%
$5.98 million $3,189
Apr 4, 2025 $0.00594
-2.96%
$5.94 million $2,828
Apr 3, 2025 $0.00612
-8.32%
$6.12 million $3,308
Apr 2, 2025 $0.00667
-8.47%
$6.67 million $4,256
Apr 1, 2025 $0.00729
+2.53%
$7.29 million $428
Mar 31, 2025 $0.00764
-20.12%
$7.64 million $57,209
Mar 30, 2025 $0.00956
-1.44%
$9.56 million $1,715
Mar 29, 2025 $0.0097
-2.55%
$9.7 million $2,535
Mar 28, 2025 $0.01
-5.19%
$10 million $5,774
Mar 27, 2025 $0.0105
-1.86%
$10.51 million $2,443
Mar 26, 2025 $0.0107
-2.87%
$10.7 million $5,463
Mar 25, 2025 $0.011
-1.00%
$10.97 million $17,066
Mar 24, 2025 $0.0111
+81.13%
$11.07 million $244,119
Mar 23, 2025 $0.00611
+2.08%
$6.11 million $2,030
Mar 22, 2025 $0.00599
-0.28%
$5.99 million $370
Mar 21, 2025 $0.006
-1.11%
$6 million $2,715
Mar 20, 2025 $0.00767
-4.80%
$7.67 million $56,705
Mar 19, 2025 $0.00814
+3.95%
$8.14 million $4,293
Mar 18, 2025 $0.00783
-1.93%
$7.83 million $775
Mar 17, 2025 $0.00798
-4.72%
$7.98 million $72,777
Mar 16, 2025 $0.00838
-0.54%
$8.38 million $987
Mar 15, 2025 $0.00842
+2.62%
$8.42 million $43,870