Venice Token Historical Data

VVV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 3.93
+7.92%
$ 85.71 million $ 17.04 million
Feb 24, 2026 $ 3.64
-2.88%
$ 79.45 million $ 18.38 million
Feb 23, 2026 $ 3.75
-2.43%
$ 81.8 million $ 10.14 million
Feb 22, 2026 $ 3.84
-11.68%
$ 83.84 million $ 10.08 million
Feb 21, 2026 $ 4.35
-2.23%
$ 94.93 million $ 28.94 million
Feb 20, 2026 $ 4.45
+19.52%
$ 97.17 million $ 40.64 million
Feb 19, 2026 $ 3.72
+1.82%
$ 81.24 million $ 18.71 million
Feb 18, 2026 $ 3.66
-15.87%
$ 79.43 million $ 17.38 million
Feb 17, 2026 $ 4.35
+5.26%
$ 94.92 million $ 35.23 million
Feb 16, 2026 $ 4.13
-8.89%
$ 90.02 million $ 41.21 million
Feb 15, 2026 $ 4.53
+42.67%
$ 98.89 million $ 61.98 million
Feb 14, 2026 $ 3.17
+6.97%
$ 69.28 million $ 32.39 million
Feb 13, 2026 $ 2.96
+62.47%
$ 64.65 million $ 19.89 million
Feb 12, 2026 $ 1.82
+1.82%
$ 39.79 million $ 1.25 million
Feb 11, 2026 $ 1.79
-1.85%
$ 39.08 million $ 1.54 million
Feb 10, 2026 $ 1.82
-1.77%
$ 39.81 million $ 2.15 million
Feb 9, 2026 $ 1.86
+1.57%
$ 40.54 million $ 1.51 million
Feb 8, 2026 $ 1.83
-3.96%
$ 39.91 million $ 1.61 million
Feb 7, 2026 $ 1.9
-4.50%
$ 41.55 million $ 2.53 million
Feb 6, 2026 $ 1.99
+19.83%
$ 43.5 million $ 4.39 million
Feb 5, 2026 $ 1.66
-19.79%
$ 36.31 million $ 4.6 million
Feb 4, 2026 $ 2.07
-7.55%
$ 45.27 million $ 3.55 million
Feb 3, 2026 $ 2.24
+3.41%
$ 48.97 million $ 3.62 million
Feb 2, 2026 $ 2.17
+1.17%
$ 47.35 million $ 1.19 million
Feb 1, 2026 $ 2.14
-8.22%
$ 46.81 million $ 2.26 million
Jan 31, 2026 $ 2.34
-11.30%
$ 51 million $ 6.22 million
Jan 30, 2026 $ 2.63
-6.48%
$ 57.5 million $ 1.51 million
Jan 29, 2026 $ 2.82
-11.74%
$ 61.48 million $ 2.7 million
Jan 28, 2026 $ 3.19
+0.40%
$ 69.66 million $ 3.66 million
Jan 27, 2026 $ 3.18
-8.06%
$ 69.39 million $ 6.66 million
Jan 26, 2026 $ 3.46
+16.51%
$ 75.47 million $ 3.04 million
Jan 25, 2026 $ 2.97
-1.05%
$ 64.77 million $ 3.43 million
Jan 24, 2026 $ 3
-3.45%
$ 65.46 million $ 3.8 million
Jan 23, 2026 $ 3.11
+13.58%
$ 67.8 million $ 8.33 million
Jan 22, 2026 $ 2.74
-3.75%
$ 59.69 million $ 12.99 million
Jan 21, 2026 $ 2.84
+11.57%
$ 62.02 million $ 2.41 million
Jan 20, 2026 $ 2.55
-12.29%
$ 55.48 million $ 1.92 million
Jan 19, 2026 $ 2.9
-1.51%
$ 63.38 million $ 1.92 million
Jan 18, 2026 $ 2.95
-0.35%
$ 64.35 million $ 3.78 million
Jan 17, 2026 $ 2.96
-3.62%
$ 64.57 million $ 3.99 million
Jan 16, 2026 $ 3.07
+1.88%
$ 66.69 million $ 3.6 million
Jan 15, 2026 $ 3.01
-2.89%
$ 65.77 million $ 4.93 million
Jan 14, 2026 $ 3.1
-11.22%
$ 67.71 million $ 11.19 million
Jan 13, 2026 $ 3.5
+15.48%
$ 76.28 million $ 14.68 million
Jan 12, 2026 $ 3.03
-10.11%
$ 66.07 million $ 23.03 million
Jan 11, 2026 $ 3.37
+19.86%
$ 73.5 million $ 28.91 million
Jan 10, 2026 $ 2.81
+8.99%
$ 61.32 million $ 18.05 million
Jan 9, 2026 $ 2.58
+25.56%
$ 56.26 million $ 10.68 million
Jan 8, 2026 $ 2.05
-0.35%
$ 44.81 million $ 4.7 million
Jan 7, 2026 $ 2.06
-3.75%
$ 44.89 million $ 3.59 million