Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 12.14
-0.02%
$ 574.34 million $ 16.28 million
11:14 PM $ 12.14
-0.06%
$ 575.94 million $ 16.28 million
11:13 PM $ 12.15
-0.13%
$ 575.94 million $ 16.27 million
11:12 PM $ 12.17
-0.07%
$ 575.94 million $ 16.29 million
11:11 PM $ 12.17
-0.14%
$ 575.94 million $ 16.3 million
11:10 PM $ 12.19
+0.06%
$ 575.94 million $ 16.32 million
11:09 PM $ 12.18
+0.01%
$ 577.91 million $ 16.37 million
11:08 PM $ 12.18
-0.01%
$ 577.91 million $ 16.38 million
11:07 PM $ 12.19
-0.04%
$ 577.91 million $ 16.39 million
11:06 PM $ 12.19
+0.02%
$ 577.91 million $ 16.39 million
11:05 PM $ 12.19
+0.01%
$ 577.91 million $ 16.4 million
11:04 PM $ 12.19
-0.05%
$ 578.03 million $ 16.41 million
11:03 PM $ 12.19
-0.03%
$ 578.03 million $ 16.42 million
11:02 PM $ 12.2
-0.03%
$ 578.03 million $ 16.43 million
11:01 PM $ 12.2
+0.00%
$ 578.03 million $ 16.44 million
11:00 PM $ 12.2
+0.00%
$ 578.03 million $ 16.46 million
10:59 PM $ 12.2
-0.01%
$ 578.56 million $ 16.47 million
10:58 PM $ 12.2
+0.04%
$ 578.56 million $ 16.47 million
10:57 PM $ 12.2
+0.02%
$ 578.56 million $ 16.5 million
10:56 PM $ 12.19
+0.01%
$ 578.56 million $ 16.52 million
10:55 PM $ 12.19
+0.02%
$ 578.56 million $ 16.52 million
10:54 PM $ 12.19
-0.01%
$ 578.08 million $ 16.53 million
10:53 PM $ 12.19
+0.00%
$ 578.08 million $ 16.54 million
10:52 PM $ 12.19
+0.11%
$ 578.08 million $ 16.54 million
10:51 PM $ 12.18
+0.00%
$ 578.08 million $ 16.54 million
10:50 PM $ 12.18
+0.04%
$ 578.08 million $ 16.54 million
10:49 PM $ 12.17
+0.09%
$ 577.27 million $ 16.53 million
10:48 PM $ 12.16
+0.03%
$ 577.27 million $ 16.53 million
10:47 PM $ 12.16
+0.03%
$ 577.27 million $ 16.52 million
10:46 PM $ 12.15
+0.00%
$ 577.27 million $ 16.52 million
10:45 PM $ 12.16
-0.03%
$ 577.27 million $ 16.52 million
10:44 PM $ 12.16
+0.00%
$ 576.66 million $ 16.53 million
10:43 PM $ 12.16
+0.02%
$ 576.66 million $ 16.53 million
10:42 PM $ 12.15
-0.02%
$ 576.66 million $ 16.53 million
10:41 PM $ 12.16
+0.00%
$ 576.66 million $ 16.53 million
10:40 PM $ 12.16
+0.02%
$ 576.66 million $ 16.53 million
10:39 PM $ 12.15
-0.01%
$ 576.47 million $ 16.53 million
10:38 PM $ 12.16
+0.00%
$ 576.47 million $ 16.53 million
10:37 PM $ 12.16
-0.05%
$ 576.47 million $ 16.55 million
10:36 PM $ 12.16
-0.03%
$ 576.47 million $ 16.55 million
10:35 PM $ 12.17
-0.09%
$ 576.47 million $ 16.54 million
10:34 PM $ 12.18
-0.04%
$ 577.6 million $ 16.55 million
10:33 PM $ 12.18
+0.01%
$ 577.6 million $ 16.57 million
10:32 PM $ 12.18
-0.03%
$ 577.6 million $ 16.57 million
10:31 PM $ 12.19
-0.11%
$ 577.6 million $ 16.57 million
10:30 PM $ 12.2
-0.05%
$ 577.6 million $ 16.58 million
10:29 PM $ 12.2
-0.03%
$ 578.84 million $ 16.59 million
10:28 PM $ 12.21
+0.04%
$ 578.84 million $ 16.58 million
10:27 PM $ 12.2
+0.01%
$ 578.84 million $ 16.58 million
10:26 PM $ 12.2
+0.00%
$ 578.84 million $ 16.58 million