Coinranking
Venice Token Historical Data
VVV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 8 AM | $12.78 | -0.66% | ||
| Jul 25, 7 AM | $12.86 | +1.10% | ||
| Jul 25, 6 AM | $12.72 | +1.57% | ||
| Jul 25, 5 AM | $12.53 | -0.85% | ||
| Jul 25, 4 AM | $12.63 | +1.74% | ||
| Jul 25, 3 AM | $12.42 | +0.11% | ||
| Jul 25, 2 AM | $12.4 | -0.37% | ||
| Jul 25, 1 AM | $12.45 | +0.43% | ||
| Jul 25, 12 AM | $12.4 | +0.01% | ||
| Jul 24, 11 PM | $12.4 | +0.55% | ||
| Jul 24, 10 PM | $12.33 | +0.73% | ||
| Jul 24, 9 PM | $12.24 | -0.52% | ||
| Jul 24, 8 PM | $12.3 | -0.27% | ||
| Jul 24, 7 PM | $12.34 | -0.65% | ||
| Jul 24, 6 PM | $12.42 | +0.88% | ||
| Jul 24, 5 PM | $12.31 | +1.14% | ||
| Jul 24, 4 PM | $12.17 | +0.21% | ||
| Jul 24, 3 PM | $12.15 | +1.99% | ||
| Jul 24, 2 PM | $11.91 | +0.11% | ||
| Jul 24, 1 PM | $11.9 | +0.97% | ||
| Jul 24, 12 PM | $11.78 | -0.75% | ||
| Jul 24, 11 AM | $11.87 | +0.00% | ||
| Jul 24, 10 AM | $11.87 | -0.53% | ||
| Jul 24, 9 AM | $11.94 | +0.11% | ||
| Jul 24, 8 AM | $11.92 | -0.91% | ||
| Jul 24, 7 AM | $12.03 | +0.61% | ||
| Jul 24, 6 AM | $11.96 | +0.58% | ||
| Jul 24, 5 AM | $11.89 | -0.01% | ||
| Jul 24, 4 AM | $11.89 | +0.08% | ||
| Jul 24, 3 AM | $11.88 | +1.79% | ||
| Jul 24, 2 AM | $11.67 | +0.08% | ||
| Jul 24, 1 AM | $11.66 | -0.40% | ||
| Jul 24, 12 AM | $11.71 | -1.72% | ||
| Jul 23, 11 PM | $11.92 | +0.37% | ||
| Jul 23, 10 PM | $11.87 | -1.34% | ||
| Jul 23, 9 PM | $12.03 | -0.26% | ||
| Jul 23, 8 PM | $12.06 | +1.29% | ||
| Jul 23, 7 PM | $11.91 | -0.83% | ||
| Jul 23, 6 PM | $12.01 | -1.10% | ||
| Jul 23, 5 PM | $12.14 | -1.11% | ||
| Jul 23, 4 PM | $12.28 | -0.06% | ||
| Jul 23, 3 PM | $12.29 | +0.00% | ||
| Jul 23, 2 PM | $12.29 | -0.66% | ||
| Jul 23, 1 PM | $12.37 | +0.03% | ||
| Jul 23, 12 PM | $12.36 | -0.07% | ||
| Jul 23, 11 AM | $12.37 | +0.34% | ||
| Jul 23, 10 AM | $12.33 | -0.13% | ||
| Jul 23, 9 AM | $12.35 | +0.18% | ||
| Jul 23, 8 AM | $12.33 | +0.42% | ||
| Jul 23, 7 AM | $12.27 | -0.96% | ||