Venice Token Historical Data

VVV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 6.55
-0.60%
$ 142.91 million $ 34.02 million
Mar 2, 6 AM $ 6.59
-0.02%
$ 143.77 million $ 33.56 million
Mar 2, 5 AM $ 6.59
+0.57%
$ 143.86 million $ 32.41 million
Mar 2, 4 AM $ 6.56
-1.40%
$ 143.05 million $ 31.59 million
Mar 2, 3 AM $ 6.65
+1.46%
$ 145.05 million $ 30.83 million
Mar 2, 2 AM $ 6.55
-1.85%
$ 142.97 million $ 39.89 million
Mar 2, 1 AM $ 6.68
+1.39%
$ 145.68 million $ 40.4 million
Mar 2, 12 AM $ 6.58
+3.10%
$ 143.69 million $ 39.05 million
Mar 1, 11 PM $ 6.39
+4.25%
$ 139.37 million $ 35.57 million
Mar 1, 10 PM $ 6.13
+0.96%
$ 133.68 million $ 32.71 million
Mar 1, 9 PM $ 6.07
+2.33%
$ 132.41 million $ 31.32 million
Mar 1, 8 PM $ 5.93
-0.55%
$ 129.39 million $ 31.43 million
Mar 1, 7 PM $ 5.96
+0.41%
$ 130.1 million $ 34.92 million
Mar 1, 6 PM $ 5.94
+0.66%
$ 129.56 million $ 35.48 million
Mar 1, 5 PM $ 5.9
+1.04%
$ 128.72 million $ 36.28 million
Mar 1, 4 PM $ 5.84
-0.96%
$ 127.39 million $ 35.76 million
Mar 1, 3 PM $ 5.9
+0.79%
$ 128.71 million $ 35.02 million
Mar 1, 2 PM $ 5.85
+1.85%
$ 127.7 million $ 34.66 million
Mar 1, 1 PM $ 5.74
+1.59%
$ 125.34 million $ 32.48 million
Mar 1, 12 PM $ 5.65
+2.26%
$ 123.23 million $ 31.67 million
Mar 1, 11 AM $ 5.53
-0.60%
$ 120.67 million $ 30.4 million
Mar 1, 10 AM $ 5.56
-0.98%
$ 121.39 million $ 30.16 million
Mar 1, 9 AM $ 5.62
-1.14%
$ 122.6 million $ 30.42 million
Mar 1, 8 AM $ 5.68
+0.25%
$ 124.02 million $ 30.43 million
Mar 1, 7 AM $ 5.67
+3.75%
$ 123.77 million $ 29.28 million
Mar 1, 6 AM $ 5.47
-3.72%
$ 119.34 million $ 28.81 million
Mar 1, 5 AM $ 5.68
+1.95%
$ 123.99 million $ 30.46 million
Mar 1, 4 AM $ 5.57
-1.58%
$ 121.62 million $ 31.24 million
Mar 1, 3 AM $ 5.66
+1.21%
$ 123.56 million $ 32.31 million
Mar 1, 2 AM $ 5.59
+1.89%
$ 122.09 million $ 43.82 million
Mar 1, 1 AM $ 5.49
+2.24%
$ 119.82 million $ 42.91 million
Mar 1, 12 AM $ 5.37
-0.93%
$ 117.19 million $ 42.29 million
Feb 28, 11 PM $ 5.42
-2.52%
$ 118.28 million $ 43.74 million
Feb 28, 10 PM $ 5.56
-0.58%
$ 121.37 million $ 43.73 million
Feb 28, 9 PM $ 5.59
-0.86%
$ 122.08 million $ 42.73 million
Feb 28, 8 PM $ 5.64
+5.80%
$ 123.15 million $ 40.09 million
Feb 28, 7 PM $ 5.33
+2.31%
$ 116.35 million $ 33.36 million
Feb 28, 6 PM $ 5.21
+0.70%
$ 113.72 million $ 31 million
Feb 28, 5 PM $ 5.18
-0.18%
$ 112.93 million $ 28.95 million
Feb 28, 4 PM $ 5.18
+0.97%
$ 113.14 million $ 29.1 million
Feb 28, 3 PM $ 5.13
+1.16%
$ 112.05 million $ 28.94 million
Feb 28, 2 PM $ 5.08
+1.30%
$ 110.76 million $ 28.77 million
Feb 28, 1 PM $ 4.99
+1.29%
$ 108.96 million $ 28.92 million
Feb 28, 12 PM $ 4.93
+1.60%
$ 107.58 million $ 28.3 million
Feb 28, 11 AM $ 4.85
-0.70%
$ 105.88 million $ 29.53 million
Feb 28, 10 AM $ 4.89
+2.47%
$ 106.74 million $ 30.32 million
Feb 28, 9 AM $ 4.77
-2.75%
$ 104.06 million $ 29.93 million
Feb 28, 8 AM $ 4.9
+0.23%
$ 107.02 million $ 30.91 million
Feb 28, 7 AM $ 4.89
+4.97%
$ 106.77 million $ 8.38 million
Feb 28, 6 AM $ 4.66
-8.32%
$ 101.69 million $ 8.64 million