Venice Token Historical Data

VVV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 8.98
+0.29%
$ 409.59 million $ 13.73 million
Apr 17, 10 AM $ 8.96
-0.58%
$ 408.4 million $ 13.34 million
Apr 17, 9 AM $ 9.01
+0.71%
$ 410.79 million $ 13.45 million
Apr 17, 8 AM $ 8.95
+0.01%
$ 407.91 million $ 13.12 million
Apr 17, 7 AM $ 8.95
+0.62%
$ 407.86 million $ 13.21 million
Apr 17, 6 AM $ 8.89
+1.54%
$ 405.15 million $ 12.53 million
Apr 17, 5 AM $ 8.75
-1.32%
$ 399.02 million $ 12.05 million
Apr 17, 4 AM $ 8.87
+2.52%
$ 404.39 million $ 11.46 million
Apr 17, 3 AM $ 8.65
+0.10%
$ 394.44 million $ 9.93 million
Apr 17, 2 AM $ 8.64
+0.62%
$ 394.04 million $ 10.19 million
Apr 17, 1 AM $ 8.59
-0.53%
$ 391.62 million $ 10.57 million
Apr 17, 12 AM $ 8.64
+0.80%
$ 393.72 million $ 10.92 million
Apr 16, 11 PM $ 8.57
-0.49%
$ 390.58 million $ 11.09 million
Apr 16, 10 PM $ 8.61
+0.75%
$ 392.51 million $ 11.3 million
Apr 16, 9 PM $ 8.55
+0.00%
$ 389.6 million $ 12.05 million
Apr 16, 8 PM $ 8.55
-1.30%
$ 389.61 million $ 12.49 million
Apr 16, 7 PM $ 8.66
+0.94%
$ 394.75 million $ 13.36 million
Apr 16, 6 PM $ 8.58
+1.44%
$ 391.07 million $ 14.74 million
Apr 16, 5 PM $ 8.46
+0.04%
$ 385.46 million $ 14.59 million
Apr 16, 4 PM $ 8.45
-0.36%
$ 385.31 million $ 14.55 million
Apr 16, 3 PM $ 8.49
+0.23%
$ 386.71 million $ 14.62 million
Apr 16, 2 PM $ 8.46
+0.49%
$ 385.8 million $ 15.12 million
Apr 16, 1 PM $ 8.42
-3.49%
$ 383.92 million $ 14.93 million
Apr 16, 12 PM $ 8.73
+0.62%
$ 397.8 million $ 15.63 million
Apr 16, 11 AM $ 8.67
-0.26%
$ 395.34 million $ 15.88 million
Apr 16, 10 AM $ 8.7
-0.77%
$ 396.37 million $ 16.01 million
Apr 16, 9 AM $ 8.76
-0.13%
$ 399.46 million $ 16.19 million
Apr 16, 8 AM $ 8.77
+0.54%
$ 399.74 million $ 16.23 million
Apr 16, 7 AM $ 8.72
+0.16%
$ 397.58 million $ 15.92 million
Apr 16, 6 AM $ 8.71
+0.12%
$ 396.91 million $ 15.95 million
Apr 16, 5 AM $ 8.7
+1.57%
$ 396.44 million $ 16.33 million
Apr 16, 4 AM $ 8.56
-0.39%
$ 390.34 million $ 16.07 million
Apr 16, 3 AM $ 8.6
+0.88%
$ 391.85 million $ 16.25 million
Apr 16, 2 AM $ 8.52
+0.01%
$ 388.44 million $ 16.04 million
Apr 16, 1 AM $ 8.52
-1.21%
$ 388.34 million $ 16.25 million
Apr 16, 12 AM $ 8.62
-0.02%
$ 393.08 million $ 16.54 million
Apr 15, 11 PM $ 8.63
-1.34%
$ 393.11 million $ 16.91 million
Apr 15, 10 PM $ 8.74
+0.21%
$ 398.44 million $ 18.06 million
Apr 15, 9 PM $ 8.72
-1.57%
$ 397.62 million $ 18.6 million
Apr 15, 8 PM $ 8.86
-2.53%
$ 403.93 million $ 19.43 million
Apr 15, 7 PM $ 9.09
+2.07%
$ 414.46 million $ 19.52 million
Apr 15, 6 PM $ 8.91
+1.30%
$ 405.97 million $ 17.99 million
Apr 15, 5 PM $ 8.79
-0.58%
$ 400.62 million $ 18.48 million
Apr 15, 4 PM $ 8.84
-0.70%
$ 402.93 million $ 20.58 million
Apr 15, 3 PM $ 8.91
-1.16%
$ 405.79 million $ 22.69 million
Apr 15, 2 PM $ 9.01
+0.32%
$ 410.56 million $ 25.62 million
Apr 15, 1 PM $ 8.98
+2.04%
$ 409.25 million $ 27.11 million
Apr 15, 12 PM $ 8.8
+0.96%
$ 401.06 million $ 27.81 million
Apr 15, 11 AM $ 8.72
-0.71%
$ 397.23 million $ 28.68 million
Apr 15, 10 AM $ 8.78
+1.89%
$ 400.06 million $ 30.1 million