Venice Token Historical Data

VVV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 20.49
-1.70%
$ 957.53 million $ 95.82 million
Jun 3, 11 PM $ 20.85
+1.84%
$ 974.23 million $ 97.53 million
Jun 3, 10 PM $ 20.47
-2.60%
$ 956.66 million $ 97.99 million
Jun 3, 9 PM $ 21.02
+5.06%
$ 982.32 million $ 100.62 million
Jun 3, 8 PM $ 20.01
-1.21%
$ 934.99 million $ 98.29 million
Jun 3, 7 PM $ 20.25
-2.54%
$ 946.45 million $ 100.12 million
Jun 3, 6 PM $ 20.78
+2.76%
$ 971.09 million $ 105.55 million
Jun 3, 5 PM $ 20.22
-2.52%
$ 944.71 million $ 104.23 million
Jun 3, 4 PM $ 20.76
+2.36%
$ 969.83 million $ 108.07 million
Jun 3, 3 PM $ 20.28
-4.79%
$ 947.52 million $ 105.43 million
Jun 3, 2 PM $ 21.3
+1.26%
$ 995.06 million $ 110.48 million
Jun 3, 1 PM $ 21.03
+1.50%
$ 982.68 million $ 107.71 million
Jun 3, 12 PM $ 20.72
-1.60%
$ 968.07 million $ 102.15 million
Jun 3, 11 AM $ 21.07
+8.46%
$ 984.63 million $ 94.1 million
Jun 3, 10 AM $ 19.43
+0.23%
$ 907.82 million $ 80.82 million
Jun 3, 9 AM $ 19.39
+0.73%
$ 905.71 million $ 78.47 million
Jun 3, 8 AM $ 19.25
-0.61%
$ 899.24 million $ 75.61 million
Jun 3, 7 AM $ 19.37
-0.86%
$ 904.8 million $ 74.57 million
Jun 3, 6 AM $ 19.53
+1.38%
$ 912.71 million $ 73.5 million
Jun 3, 5 AM $ 19.27
+0.54%
$ 900.32 million $ 70.83 million
Jun 3, 4 AM $ 19.17
+2.20%
$ 895.46 million $ 69.96 million
Jun 3, 3 AM $ 18.75
-3.57%
$ 876.17 million $ 68.45 million
Jun 3, 2 AM $ 19.45
-0.13%
$ 908.62 million $ 69.72 million
Jun 3, 1 AM $ 19.47
+3.37%
$ 909.85 million $ 67.8 million
Jun 3, 12 AM $ 18.84
+2.24%
$ 880.18 million $ 64.28 million
Jun 2, 11 PM $ 18.43
-0.38%
$ 860.89 million $ 61.2 million
Jun 2, 10 PM $ 18.5
-4.14%
$ 864.19 million $ 60.46 million
Jun 2, 9 PM $ 19.3
+2.04%
$ 901.51 million $ 61.31 million
Jun 2, 8 PM $ 18.91
+0.94%
$ 883.73 million $ 60.65 million
Jun 2, 7 PM $ 18.74
+2.38%
$ 875.68 million $ 59.16 million
Jun 2, 6 PM $ 18.31
-1.46%
$ 855.36 million $ 54.89 million
Jun 2, 5 PM $ 18.58
+2.10%
$ 867.89 million $ 56.09 million
Jun 2, 4 PM $ 18.2
+5.62%
$ 849.99 million $ 54.68 million
Jun 2, 3 PM $ 17.23
-3.84%
$ 804.74 million $ 51.19 million
Jun 2, 2 PM $ 17.92
-1.97%
$ 836.85 million $ 52.3 million
Jun 2, 1 PM $ 18.28
+1.38%
$ 853.7 million $ 54.4 million
Jun 2, 12 PM $ 18.03
-0.02%
$ 842.1 million $ 55.91 million
Jun 2, 11 AM $ 18.03
+0.99%
$ 842.25 million $ 57.74 million
Jun 2, 10 AM $ 17.85
+0.91%
$ 833.97 million $ 59.55 million
Jun 2, 9 AM $ 17.69
-0.62%
$ 826.49 million $ 60.71 million
Jun 2, 8 AM $ 17.8
+0.36%
$ 831.63 million $ 62.66 million
Jun 2, 7 AM $ 17.74
-0.03%
$ 828.66 million $ 65.11 million
Jun 2, 6 AM $ 17.75
-0.71%
$ 828.89 million $ 68.46 million
Jun 2, 5 AM $ 17.87
-0.58%
$ 834.85 million $ 70.73 million
Jun 2, 4 AM $ 17.98
-2.28%
$ 839.69 million $ 71.62 million
Jun 2, 3 AM $ 18.4
+2.82%
$ 859.24 million $ 75.18 million
Jun 2, 2 AM $ 17.89
+0.65%
$ 835.49 million $ 74.78 million
Jun 2, 1 AM $ 17.77
-3.03%
$ 830.24 million $ 76.74 million
Jun 2, 12 AM $ 18.33
-0.77%
$ 856.2 million $ 78.57 million
Jun 1, 11 PM $ 18.47
-1.99%
$ 862.81 million $ 81.16 million