Venice Token Historical Data

VVV Page 25
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 9.64
+0.10%
$ 441 million $ 16.37 million
10:25 PM $ 9.63
+0.01%
$ 441 million $ 16.35 million
10:24 PM $ 9.63
-0.02%
$ 439.77 million $ 16.35 million
10:23 PM $ 9.63
-0.06%
$ 439.77 million $ 16.36 million
10:22 PM $ 9.63
+0.11%
$ 439.77 million $ 16.34 million
10:21 PM $ 9.62
+0.11%
$ 439.77 million $ 16.34 million
10:20 PM $ 9.61
-0.02%
$ 439.77 million $ 16.34 million
10:19 PM $ 9.62
-0.36%
$ 439.3 million $ 16.34 million
10:18 PM $ 9.65
-0.09%
$ 439.3 million $ 16.37 million
10:17 PM $ 9.66
+0.15%
$ 439.3 million $ 16.36 million
10:16 PM $ 9.64
+0.17%
$ 439.3 million $ 16.4 million
10:15 PM $ 9.62
+0.02%
$ 439.3 million $ 16.38 million
10:14 PM $ 9.62
-0.05%
$ 439.67 million $ 16.38 million
10:13 PM $ 9.63
+0.01%
$ 439.67 million $ 16.31 million
10:12 PM $ 9.63
-0.30%
$ 439.67 million $ 16.31 million
10:11 PM $ 9.65
+0.09%
$ 439.67 million $ 16.28 million
10:10 PM $ 9.64
-0.09%
$ 439.67 million $ 16.27 million
10:09 PM $ 9.65
+0.03%
$ 440.95 million $ 16.3 million
10:08 PM $ 9.65
-1.02%
$ 440.95 million $ 16.21 million
10:07 PM $ 9.75
-0.52%
$ 440.95 million $ 16.28 million
10:06 PM $ 9.81
+0.09%
$ 440.95 million $ 16.26 million
10:05 PM $ 9.8
+0.17%
$ 440.95 million $ 16.2 million
10:04 PM $ 9.78
-0.02%
$ 446.89 million $ 16.2 million
10:03 PM $ 9.78
-0.10%
$ 446.89 million $ 16.17 million
10:02 PM $ 9.8
+0.08%
$ 446.89 million $ 16.14 million
10:01 PM $ 9.79
+0.27%
$ 446.89 million $ 16.08 million
10:00 PM $ 9.76
+0.08%
$ 446.89 million $ 16.08 million
9:59 PM $ 9.75
+0.08%
$ 445.64 million $ 16.07 million
9:58 PM $ 9.75
-0.05%
$ 445.64 million $ 16.06 million
9:57 PM $ 9.75
+0.10%
$ 445.64 million $ 16.04 million
9:56 PM $ 9.74
+0.11%
$ 445.64 million $ 16.04 million
9:55 PM $ 9.73
+0.08%
$ 445.64 million $ 16.02 million
9:54 PM $ 9.72
+0.01%
$ 444.29 million $ 16.01 million
9:53 PM $ 9.72
+0.00%
$ 444.29 million $ 15.98 million
9:52 PM $ 9.72
+0.04%
$ 444.29 million $ 15.96 million
9:51 PM $ 9.72
+0.30%
$ 444.29 million $ 15.92 million
9:50 PM $ 9.68
-0.03%
$ 444.29 million $ 15.87 million
9:49 PM $ 9.69
-0.10%
$ 442.51 million $ 15.86 million
9:48 PM $ 9.7
+0.19%
$ 442.51 million $ 15.8 million
9:47 PM $ 9.68
+0.04%
$ 442.51 million $ 15.77 million
9:46 PM $ 9.67
+0.21%
$ 442.51 million $ 15.73 million
9:45 PM $ 9.65
+0.32%
$ 442.51 million $ 15.59 million
9:44 PM $ 9.62
+0.00%
$ 439.6 million $ 15.58 million
9:43 PM $ 9.62
+0.29%
$ 439.6 million $ 15.57 million
9:42 PM $ 9.59
-0.01%
$ 439.6 million $ 15.59 million
9:41 PM $ 9.59
+0.04%
$ 439.6 million $ 15.62 million
9:40 PM $ 9.59
+0.07%
$ 439.6 million $ 15.62 million
9:39 PM $ 9.58
+0.07%
$ 437.91 million $ 15.65 million
9:38 PM $ 9.58
+0.16%
$ 437.91 million $ 15.63 million
9:37 PM $ 9.56
+0.29%
$ 437.91 million $ 15.6 million