Venice Token Historical Data

VVV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 8.78
+1.89%
$ 400.06 million $ 30.1 million
Apr 15, 9 AM $ 8.62
-0.12%
$ 392.65 million $ 30.86 million
Apr 15, 8 AM $ 8.63
-0.18%
$ 393.13 million $ 31.3 million
Apr 15, 7 AM $ 8.64
-0.19%
$ 393.83 million $ 31.62 million
Apr 15, 6 AM $ 8.66
-1.03%
$ 394.57 million $ 31.6 million
Apr 15, 5 AM $ 8.75
-0.49%
$ 398.67 million $ 31.9 million
Apr 15, 4 AM $ 8.79
-0.37%
$ 400.64 million $ 32.6 million
Apr 15, 3 AM $ 8.83
+0.75%
$ 402.12 million $ 33.05 million
Apr 15, 2 AM $ 8.76
-2.26%
$ 399.14 million $ 32.94 million
Apr 15, 1 AM $ 8.96
-0.20%
$ 408.39 million $ 33.55 million
Apr 15, 12 AM $ 8.98
-0.19%
$ 409.22 million $ 33.51 million
Apr 14, 11 PM $ 9
+0.66%
$ 409.99 million $ 33.66 million
Apr 14, 10 PM $ 8.94
-0.40%
$ 407.31 million $ 33.06 million
Apr 14, 9 PM $ 8.97
+2.80%
$ 408.68 million $ 34.18 million
Apr 14, 8 PM $ 8.73
+1.81%
$ 397.53 million $ 33.65 million
Apr 14, 7 PM $ 8.57
-0.10%
$ 390.47 million $ 33.37 million
Apr 14, 6 PM $ 8.58
-2.85%
$ 390.84 million $ 33.5 million
Apr 14, 5 PM $ 8.83
+0.60%
$ 402.13 million $ 34.23 million
Apr 14, 4 PM $ 8.78
-3.85%
$ 399.76 million $ 33.45 million
Apr 14, 3 PM $ 9.13
-6.02%
$ 415.65 million $ 33.29 million
Apr 14, 2 PM $ 9.72
-0.75%
$ 442.43 million $ 34.14 million
Apr 14, 1 PM $ 9.78
+4.67%
$ 445.11 million $ 34.44 million
Apr 14, 12 PM $ 9.34
+1.70%
$ 425.23 million $ 32.32 million
Apr 14, 11 AM $ 9.19
-3.60%
$ 418.12 million $ 31.25 million
Apr 14, 10 AM $ 9.53
+3.43%
$ 433.75 million $ 30.79 million
Apr 14, 9 AM $ 9.21
+2.33%
$ 419.35 million $ 28.7 million
Apr 14, 8 AM $ 9
-0.02%
$ 409.82 million $ 27.96 million
Apr 14, 7 AM $ 9.01
+0.18%
$ 409.92 million $ 27.66 million
Apr 14, 6 AM $ 8.99
-0.69%
$ 409.2 million $ 27.83 million
Apr 14, 5 AM $ 9.05
+0.04%
$ 412.04 million $ 28.18 million
Apr 14, 4 AM $ 9.05
+0.55%
$ 411.85 million $ 27.35 million
Apr 14, 3 AM $ 9
+0.68%
$ 409.61 million $ 26.56 million
Apr 14, 2 AM $ 8.94
-0.68%
$ 406.83 million $ 26.14 million
Apr 14, 1 AM $ 9
-0.65%
$ 409.61 million $ 26.17 million
Apr 14, 12 AM $ 9.06
+0.17%
$ 412.3 million $ 26.03 million
Apr 13, 11 PM $ 9.04
+1.49%
$ 411.58 million $ 25.92 million
Apr 13, 10 PM $ 8.91
-2.08%
$ 405.54 million $ 24.91 million
Apr 13, 9 PM $ 9.1
+3.34%
$ 414.13 million $ 23.42 million
Apr 13, 8 PM $ 8.8
+1.08%
$ 400.73 million $ 21.38 million
Apr 13, 7 PM $ 8.71
-1.71%
$ 396.43 million $ 20.66 million
Apr 13, 6 PM $ 8.86
+2.40%
$ 403.31 million $ 20.29 million
Apr 13, 5 PM $ 8.65
-0.15%
$ 393.6 million $ 19.09 million
Apr 13, 4 PM $ 8.66
+3.35%
$ 394.14 million $ 17.79 million
Apr 13, 3 PM $ 8.38
-5.58%
$ 381.4 million $ 16.3 million
Apr 13, 2 PM $ 8.88
+0.31%
$ 403.93 million $ 16.24 million
Apr 13, 1 PM $ 8.85
+4.48%
$ 402.63 million $ 14 million
Apr 13, 12 PM $ 8.47
+1.24%
$ 385.38 million $ 13.22 million
Apr 13, 11 AM $ 8.37
+1.41%
$ 380.64 million $ 12.6 million
Apr 13, 10 AM $ 8.25
-0.06%
$ 375.35 million $ 12.44 million
Apr 13, 9 AM $ 8.26
+1.05%
$ 375.56 million $ 12.91 million