Coinranking
Venice Token Historical Data
VVV
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 7 AM | $12.27 | -0.96% | ||
| Jul 23, 6 AM | $12.39 | +0.76% | ||
| Jul 23, 5 AM | $12.3 | +0.20% | ||
| Jul 23, 4 AM | $12.27 | -0.43% | ||
| Jul 23, 3 AM | $12.33 | -0.45% | ||
| Jul 23, 2 AM | $12.38 | -0.05% | ||
| Jul 23, 1 AM | $12.39 | +0.58% | ||
| Jul 23, 12 AM | $12.32 | +0.77% | ||
| Jul 22, 11 PM | $12.22 | +0.20% | ||
| Jul 22, 10 PM | $12.2 | -0.37% | ||
| Jul 22, 9 PM | $12.24 | +0.44% | ||
| Jul 22, 8 PM | $12.19 | +0.82% | ||
| Jul 22, 7 PM | $12.09 | -2.22% | ||
| Jul 22, 6 PM | $12.37 | -1.21% | ||
| Jul 22, 5 PM | $12.52 | +0.16% | ||
| Jul 22, 4 PM | $12.5 | +1.57% | ||
| Jul 22, 3 PM | $12.3 | -1.55% | ||
| Jul 22, 2 PM | $12.5 | -1.19% | ||
| Jul 22, 1 PM | $12.65 | +1.20% | ||
| Jul 22, 12 PM | $12.5 | -1.10% | ||
| Jul 22, 11 AM | $12.64 | -0.68% | ||
| Jul 22, 10 AM | $12.72 | +0.61% | ||
| Jul 22, 9 AM | $12.65 | +0.91% | ||
| Jul 22, 8 AM | $12.53 | +0.86% | ||
| Jul 22, 7 AM | $12.43 | -0.36% | ||
| Jul 22, 6 AM | $12.47 | -0.28% | ||
| Jul 22, 5 AM | $12.51 | -0.16% | ||
| Jul 22, 4 AM | $12.53 | -0.07% | ||
| Jul 22, 3 AM | $12.54 | -0.55% | ||
| Jul 22, 2 AM | $12.61 | -0.12% | ||
| Jul 22, 1 AM | $12.62 | -0.63% | ||
| Jul 22, 12 AM | $12.7 | +0.13% | ||
| Jul 21, 11 PM | $12.69 | +1.27% | ||
| Jul 21, 10 PM | $12.53 | -0.57% | ||
| Jul 21, 9 PM | $12.6 | -0.80% | ||
| Jul 21, 8 PM | $12.7 | +0.76% | ||
| Jul 21, 7 PM | $12.6 | -0.04% | ||
| Jul 21, 6 PM | $12.61 | +1.00% | ||
| Jul 21, 5 PM | $12.48 | -0.52% | ||
| Jul 21, 4 PM | $12.55 | -0.08% | ||
| Jul 21, 3 PM | $12.56 | -1.38% | ||
| Jul 21, 2 PM | $12.73 | -1.94% | ||
| Jul 21, 1 PM | $12.99 | +0.24% | ||
| Jul 21, 12 PM | $12.95 | -0.59% | ||
| Jul 21, 11 AM | $13.03 | +1.79% | ||
| Jul 21, 10 AM | $12.8 | -0.49% | ||
| Jul 21, 9 AM | $12.86 | +1.22% | ||
| Jul 21, 8 AM | $12.71 | -1.07% | ||
| Jul 21, 7 AM | $12.85 | -1.97% | ||
| Jul 21, 6 AM | $13.11 | +5.41% | ||