Venice Token Historical Data

VVV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 18.47
-1.99%
$ 862.81 million $ 81.16 million
Jun 1, 10 PM $ 18.85
-1.38%
$ 880.32 million $ 81.47 million
Jun 1, 9 PM $ 19.11
+1.75%
$ 892.84 million $ 82.06 million
Jun 1, 8 PM $ 18.79
+0.99%
$ 877.5 million $ 79.4 million
Jun 1, 7 PM $ 18.6
+0.95%
$ 868.78 million $ 77.53 million
Jun 1, 6 PM $ 18.42
+0.66%
$ 860.52 million $ 75.31 million
Jun 1, 5 PM $ 18.3
+3.28%
$ 851.15 million $ 74.16 million
Jun 1, 4 PM $ 17.72
+0.26%
$ 824.06 million $ 69.88 million
Jun 1, 3 PM $ 17.67
+0.53%
$ 821.95 million $ 69.2 million
Jun 1, 2 PM $ 17.58
-2.61%
$ 817.65 million $ 69.02 million
Jun 1, 1 PM $ 18.05
-2.50%
$ 839.46 million $ 68 million
Jun 1, 12 PM $ 18.51
+3.94%
$ 861.01 million $ 66.15 million
Jun 1, 11 AM $ 17.81
-1.57%
$ 828.15 million $ 63.36 million
Jun 1, 10 AM $ 18.09
-0.98%
$ 841.33 million $ 61.34 million
Jun 1, 9 AM $ 18.27
-1.17%
$ 849.88 million $ 62.43 million
Jun 1, 8 AM $ 18.49
-2.11%
$ 859.86 million $ 62.82 million
Jun 1, 7 AM $ 18.89
-4.24%
$ 878.35 million $ 64.04 million
Jun 1, 6 AM $ 19.72
+1.80%
$ 917.21 million $ 64.72 million
Jun 1, 5 AM $ 19.37
+0.00%
$ 900.97 million $ 64.8 million
Jun 1, 4 AM $ 19.37
-2.86%
$ 900.93 million $ 65.79 million
Jun 1, 3 AM $ 19.94
+2.59%
$ 927.49 million $ 64.03 million
Jun 1, 2 AM $ 19.44
+6.07%
$ 904.09 million $ 61.5 million
Jun 1, 1 AM $ 18.33
-3.68%
$ 852.35 million $ 56.94 million
Jun 1, 12 AM $ 19.03
+3.15%
$ 884.91 million $ 57.43 million
May 31, 11 PM $ 18.45
+0.06%
$ 857.88 million $ 55.09 million
May 31, 10 PM $ 18.44
+0.61%
$ 857.54 million $ 54.96 million
May 31, 9 PM $ 18.32
+2.07%
$ 852.18 million $ 53.07 million
May 31, 8 PM $ 17.95
+1.51%
$ 834.94 million $ 52.03 million
May 31, 7 PM $ 17.69
-1.09%
$ 822.6 million $ 52.08 million
May 31, 6 PM $ 17.88
-0.11%
$ 831.66 million $ 52.33 million
May 31, 5 PM $ 17.9
+0.85%
$ 831.64 million $ 52.61 million
May 31, 4 PM $ 17.75
-1.84%
$ 824.65 million $ 53.15 million
May 31, 3 PM $ 18.09
+2.14%
$ 840.36 million $ 53.47 million
May 31, 2 PM $ 17.71
-1.54%
$ 822.84 million $ 52.26 million
May 31, 1 PM $ 17.99
-0.53%
$ 835.72 million $ 51.78 million
May 31, 12 PM $ 18.08
-0.33%
$ 840.11 million $ 53.64 million
May 31, 11 AM $ 18.14
-0.03%
$ 842.9 million $ 52.4 million
May 31, 10 AM $ 18.15
+0.77%
$ 843.19 million $ 52.45 million
May 31, 9 AM $ 18.02
-1.71%
$ 837.18 million $ 50.14 million
May 31, 8 AM $ 18.33
+2.11%
$ 851.74 million $ 49.21 million
May 31, 7 AM $ 17.96
-1.55%
$ 834.11 million $ 45.28 million
May 31, 6 AM $ 18.24
+1.12%
$ 847.29 million $ 44.26 million
May 31, 5 AM $ 18.04
+1.75%
$ 837.87 million $ 41.13 million
May 31, 4 AM $ 17.73
+1.34%
$ 823.5 million $ 39.55 million
May 31, 3 AM $ 17.49
+2.78%
$ 812.64 million $ 39.64 million
May 31, 2 AM $ 17.02
-1.10%
$ 790.68 million $ 38.44 million
May 31, 1 AM $ 17.21
-0.45%
$ 799.56 million $ 39.07 million
May 31, 12 AM $ 17.29
+2.91%
$ 803.22 million $ 39.59 million
May 30, 11 PM $ 16.8
-0.47%
$ 780.5 million $ 37.57 million
May 30, 10 PM $ 16.88
+0.01%
$ 784.15 million $ 37.39 million