Venice Token Historical Data

VVV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 4.89
+4.97%
$ 106.77 million $ 8.38 million
Feb 28, 6 AM $ 4.66
-8.32%
$ 101.69 million $ 8.64 million
Feb 28, 5 AM $ 5.09
-3.00%
$ 111.03 million $ 8.67 million
Feb 28, 4 AM $ 5.25
+1.90%
$ 114.51 million $ 8.72 million
Feb 28, 3 AM $ 5.15
+3.97%
$ 112.32 million $ 8.37 million
Feb 28, 2 AM $ 4.95
+4.07%
$ 108.04 million $ 35.67 million
Feb 28, 1 AM $ 4.76
+1.28%
$ 103.79 million $ 35.98 million
Feb 28, 12 AM $ 4.7
+1.96%
$ 102.47 million $ 35.74 million
Feb 27, 11 PM $ 4.61
+2.35%
$ 100.51 million $ 35.16 million
Feb 27, 10 PM $ 4.5
+0.20%
$ 98.18 million $ 35.04 million
Feb 27, 9 PM $ 4.49
-0.33%
$ 97.99 million $ 34.95 million
Feb 27, 8 PM $ 4.51
+1.13%
$ 98.31 million $ 34.77 million
Feb 27, 7 PM $ 4.45
-0.77%
$ 97.2 million $ 33.89 million
Feb 27, 6 PM $ 4.49
-1.92%
$ 97.95 million $ 33.94 million
Feb 27, 5 PM $ 4.58
-1.65%
$ 99.88 million $ 33.55 million
Feb 27, 4 PM $ 4.65
+0.70%
$ 101.56 million $ 33.12 million
Feb 27, 3 PM $ 4.62
+0.68%
$ 100.85 million $ 32.48 million
Feb 27, 2 PM $ 4.59
-4.55%
$ 100.16 million $ 31.58 million
Feb 27, 1 PM $ 4.81
-3.16%
$ 104.94 million $ 30.58 million
Feb 27, 12 PM $ 4.97
+1.15%
$ 108.35 million $ 30.48 million
Feb 27, 11 AM $ 4.91
-3.85%
$ 107.1 million $ 28.18 million
Feb 27, 10 AM $ 5.1
-1.52%
$ 111.38 million $ 27.46 million
Feb 27, 9 AM $ 5.18
-0.28%
$ 113.11 million $ 16.74 million
Feb 27, 8 AM $ 5.2
+2.13%
$ 113.54 million $ 16.47 million
Feb 27, 7 AM $ 5.09
+6.26%
$ 111.18 million $ 15.96 million
Feb 27, 6 AM $ 4.79
+0.35%
$ 104.63 million $ 15.38 million
Feb 27, 5 AM $ 4.78
+4.13%
$ 104.26 million $ 14.97 million
Feb 27, 4 AM $ 4.59
+5.43%
$ 100.13 million $ 13.36 million
Feb 27, 3 AM $ 4.35
+1.33%
$ 94.96 million $ 7.34 million
Feb 27, 2 AM $ 4.29
+2.40%
$ 93.72 million $ 7.22 million
Feb 27, 1 AM $ 4.19
+0.41%
$ 91.51 million $ 1.9 million
Feb 27, 12 AM $ 4.18
+1.97%
$ 91.13 million $ 1.86 million
Feb 26, 11 PM $ 4.09
+1.02%
$ 89.36 million $ 1.84 million
Feb 26, 10 PM $ 4.06
+0.04%
$ 88.49 million $ 1.95 million
Feb 26, 9 PM $ 4.05
-0.18%
$ 88.45 million $ 1.98 million
Feb 26, 8 PM $ 4.06
-1.28%
$ 88.61 million $ 9.62 million
Feb 26, 7 PM $ 4.11
+1.76%
$ 89.67 million $ 9.85 million
Feb 26, 6 PM $ 4.04
+0.80%
$ 88.11 million $ 9.8 million
Feb 26, 5 PM $ 4
-0.71%
$ 87.38 million $ 9.84 million
Feb 26, 4 PM $ 4.03
-0.21%
$ 88.01 million $ 9.86 million
Feb 26, 3 PM $ 4.04
-1.65%
$ 88.2 million $ 10.05 million
Feb 26, 2 PM $ 4.11
+0.27%
$ 89.69 million $ 11.08 million
Feb 26, 1 PM $ 4.1
+1.56%
$ 89.44 million $ 11.36 million
Feb 26, 12 PM $ 4.04
-1.65%
$ 88.07 million $ 11.89 million
Feb 26, 11 AM $ 4.1
-0.37%
$ 89.54 million $ 13.71 million
Feb 26, 10 AM $ 4.12
-3.20%
$ 89.87 million $ 13.83 million
Feb 26, 9 AM $ 4.25
+1.27%
$ 92.85 million $ 14.1 million
Feb 26, 8 AM $ 4.2
+1.03%
$ 91.69 million $ 13.91 million
Feb 26, 7 AM $ 4.16
+0.42%
$ 90.77 million $ 13.82 million
Feb 26, 6 AM $ 4.14
+1.64%
$ 90.38 million $ 14.1 million