Venice Token Historical Data

VVV Page 26
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 9.56
-0.03%
$ 434.87 million $ 16.28 million
11:14 PM $ 9.56
+0.08%
$ 436.73 million $ 16.27 million
11:13 PM $ 9.55
-0.13%
$ 436.73 million $ 16.29 million
11:12 PM $ 9.57
-0.03%
$ 436.73 million $ 16.29 million
11:11 PM $ 9.57
+0.02%
$ 436.73 million $ 16.29 million
11:10 PM $ 9.57
-0.19%
$ 436.73 million $ 16.3 million
11:09 PM $ 9.58
+0.10%
$ 437.85 million $ 16.31 million
11:08 PM $ 9.57
+0.02%
$ 437.85 million $ 16.3 million
11:07 PM $ 9.57
-0.08%
$ 437.85 million $ 16.3 million
11:06 PM $ 9.58
-0.02%
$ 437.85 million $ 16.31 million
11:05 PM $ 9.58
-0.03%
$ 437.85 million $ 16.34 million
11:04 PM $ 9.59
+0.07%
$ 437.94 million $ 16.33 million
11:03 PM $ 9.58
-0.01%
$ 437.94 million $ 16.36 million
11:02 PM $ 9.58
-0.01%
$ 437.94 million $ 16.36 million
11:01 PM $ 9.58
-0.14%
$ 437.94 million $ 16.38 million
11:00 PM $ 9.59
-0.09%
$ 437.94 million $ 16.38 million
10:59 PM $ 9.6
+0.05%
$ 438.72 million $ 16.38 million
10:58 PM $ 9.6
-0.02%
$ 438.72 million $ 16.39 million
10:57 PM $ 9.6
+0.00%
$ 438.72 million $ 16.41 million
10:56 PM $ 9.6
-0.05%
$ 438.72 million $ 16.46 million
10:55 PM $ 9.6
+0.05%
$ 438.72 million $ 16.49 million
10:54 PM $ 9.6
+0.08%
$ 438.59 million $ 16.5 million
10:53 PM $ 9.59
-0.01%
$ 438.59 million $ 16.49 million
10:52 PM $ 9.59
+0.09%
$ 438.59 million $ 16.49 million
10:51 PM $ 9.58
-0.09%
$ 438.59 million $ 16.48 million
10:50 PM $ 9.6
+0.01%
$ 438.59 million $ 16.48 million
10:49 PM $ 9.6
+0.01%
$ 438.4 million $ 16.49 million
10:48 PM $ 9.59
+0.02%
$ 438.4 million $ 16.48 million
10:47 PM $ 9.59
-0.05%
$ 438.4 million $ 16.49 million
10:46 PM $ 9.6
+0.07%
$ 438.4 million $ 16.46 million
10:45 PM $ 9.59
-0.08%
$ 438.4 million $ 16.47 million
10:44 PM $ 9.6
-0.12%
$ 438.57 million $ 16.48 million
10:43 PM $ 9.61
-0.17%
$ 438.57 million $ 16.49 million
10:42 PM $ 9.63
-0.03%
$ 438.57 million $ 16.5 million
10:41 PM $ 9.63
+0.03%
$ 438.57 million $ 16.48 million
10:40 PM $ 9.63
+0.01%
$ 438.57 million $ 16.48 million
10:39 PM $ 9.63
-0.02%
$ 439.92 million $ 16.48 million
10:38 PM $ 9.63
+0.09%
$ 439.92 million $ 16.47 million
10:37 PM $ 9.62
-0.12%
$ 439.92 million $ 16.46 million
10:36 PM $ 9.63
-0.20%
$ 439.92 million $ 16.43 million
10:35 PM $ 9.65
-0.13%
$ 439.92 million $ 16.43 million
10:34 PM $ 9.66
+0.04%
$ 441.31 million $ 16.43 million
10:33 PM $ 9.66
-0.11%
$ 441.31 million $ 16.41 million
10:32 PM $ 9.66
-0.12%
$ 441.31 million $ 16.42 million
10:31 PM $ 9.68
+0.14%
$ 441.31 million $ 16.4 million
10:30 PM $ 9.66
+0.10%
$ 441.31 million $ 16.41 million
10:29 PM $ 9.65
-0.03%
$ 441 million $ 16.4 million
10:28 PM $ 9.66
-0.02%
$ 441 million $ 16.4 million
10:27 PM $ 9.66
+0.20%
$ 441 million $ 16.37 million
10:26 PM $ 9.64
+0.10%
$ 441 million $ 16.37 million