Venice Token Historical Data

VVV Page 26
Download
Date Close Price change Market cap Trading volume
2:29 PM $23.09
-0.03%
$1.11 billion $48.37 million
2:28 PM $23.09
-0.01%
$1.11 billion $48.43 million
2:27 PM $23.1
+0.22%
$1.11 billion $48.54 million
2:26 PM $23.05
+0.01%
$1.11 billion $48.8 million
2:25 PM $23.05
-0.04%
$1.11 billion $48.93 million
2:24 PM $23.06
+0.00%
$1.11 billion $48.96 million
2:23 PM $23.06
+0.02%
$1.11 billion $48.99 million
2:22 PM $23.05
+0.13%
$1.11 billion $49.06 million
2:21 PM $23.02
-0.05%
$1.11 billion $49.19 million
2:20 PM $23.03
-0.01%
$1.11 billion $49.3 million
2:19 PM $23.03
+0.09%
$1.11 billion $49.43 million
2:18 PM $23.01
-0.02%
$1.11 billion $49.44 million
2:17 PM $23.02
-0.05%
$1.11 billion $49.51 million
2:16 PM $23.03
+0.04%
$1.11 billion $49.66 million
2:15 PM $23.02
+0.03%
$1.11 billion $49.73 million
2:14 PM $23.01
-0.06%
$1.11 billion $49.82 million
2:13 PM $23.02
+0.04%
$1.11 billion $49.91 million
2:12 PM $23.01
-0.02%
$1.11 billion $50.03 million
2:11 PM $23.02
-0.08%
$1.11 billion $50.24 million
2:10 PM $23.04
+0.03%
$1.11 billion $50.3 million
2:09 PM $23.03
+0.07%
$1.11 billion $50.35 million
2:08 PM $23.01
+0.04%
$1.11 billion $50.54 million
2:07 PM $23.01
+0.10%
$1.11 billion $50.77 million
2:06 PM $22.98
-0.02%
$1.11 billion $51.16 million
2:05 PM $22.98
+0.06%
$1.11 billion $51.49 million
2:04 PM $22.97
-0.03%
$1.11 billion $51.75 million
2:03 PM $22.98
+0.02%
$1.11 billion $52.11 million
2:02 PM $22.97
+0.01%
$1.11 billion $52.44 million
2:01 PM $22.97
-0.02%
$1.11 billion $52.59 million
2:00 PM $22.98
+0.02%
$1.11 billion $53.04 million
1:59 PM $22.97
-0.01%
$1.11 billion $53.57 million
1:58 PM $22.98
-0.04%
$1.11 billion $53.69 million
1:57 PM $22.99
+0.12%
$1.11 billion $53.85 million
1:56 PM $22.96
+0.01%
$1.11 billion $54.03 million
1:55 PM $22.95
+0.03%
$1.11 billion $54.09 million
1:54 PM $22.95
+0.01%
$1.11 billion $54.17 million
1:53 PM $22.95
+0.01%
$1.11 billion $54.28 million
1:52 PM $22.95
-0.09%
$1.11 billion $54.57 million
1:51 PM $22.97
-0.05%
$1.11 billion $54.84 million
1:50 PM $22.98
-0.02%
$1.11 billion $54.99 million
1:49 PM $22.99
+0.04%
$1.11 billion $55.19 million
1:48 PM $22.98
-0.03%
$1.11 billion $55.28 million
1:47 PM $22.99
+0.00%
$1.11 billion $55.46 million
1:46 PM $22.99
-0.10%
$1.11 billion $55.53 million
1:45 PM $23.02
-0.06%
$1.11 billion $55.69 million
1:44 PM $23.03
-0.11%
$1.11 billion $55.76 million
1:43 PM $23.05
+0.00%
$1.11 billion $55.9 million
1:42 PM $23.05
+0.32%
$1.11 billion $55.96 million
1:41 PM $22.98
+0.05%
$1.11 billion $56.18 million
1:40 PM $22.97
-0.05%
$1.11 billion $56.29 million