Venice Token Historical Data

VVV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 4.16
+0.42%
$ 90.77 million $ 13.82 million
Feb 26, 6 AM $ 4.14
+1.64%
$ 90.38 million $ 14.1 million
Feb 26, 5 AM $ 4.07
+1.09%
$ 88.92 million $ 13.85 million
Feb 26, 4 AM $ 4.03
-0.07%
$ 87.96 million $ 13.37 million
Feb 26, 3 AM $ 4.03
-0.90%
$ 88.03 million $ 13.24 million
Feb 26, 2 AM $ 4.07
+2.72%
$ 88.83 million $ 18.17 million
Feb 26, 1 AM $ 3.96
+1.48%
$ 86.48 million $ 17.56 million
Feb 26, 12 AM $ 3.91
-0.56%
$ 85.22 million $ 17.36 million
Feb 25, 11 PM $ 3.93
-3.24%
$ 85.71 million $ 17.04 million
Feb 25, 10 PM $ 4.06
-3.79%
$ 88.57 million $ 16.68 million
Feb 25, 9 PM $ 4.22
-1.35%
$ 92.06 million $ 16.81 million
Feb 25, 8 PM $ 4.28
+0.82%
$ 93.32 million $ 16.63 million
Feb 25, 7 PM $ 4.24
+0.24%
$ 92.56 million $ 15.9 million
Feb 25, 6 PM $ 4.23
-0.34%
$ 92.34 million $ 16.11 million
Feb 25, 5 PM $ 4.25
-0.79%
$ 92.65 million $ 15.89 million
Feb 25, 4 PM $ 4.28
-2.43%
$ 93.39 million $ 16.8 million
Feb 25, 3 PM $ 4.39
-1.51%
$ 95.72 million $ 16.41 million
Feb 25, 2 PM $ 4.45
+2.79%
$ 97.19 million $ 15.45 million
Feb 25, 1 PM $ 4.33
+5.32%
$ 94.57 million $ 15.49 million
Feb 25, 12 PM $ 4.11
+1.80%
$ 89.78 million $ 14.04 million
Feb 25, 11 AM $ 4.04
+0.81%
$ 88.18 million $ 13.83 million
Feb 25, 10 AM $ 4.01
-0.07%
$ 87.47 million $ 13.07 million
Feb 25, 9 AM $ 4.01
+1.55%
$ 87.53 million $ 12.87 million
Feb 25, 8 AM $ 3.95
+1.13%
$ 86.19 million $ 13.14 million
Feb 25, 7 AM $ 3.91
+5.27%
$ 85.23 million $ 12.4 million
Feb 25, 6 AM $ 3.71
+2.44%
$ 80.96 million $ 11.07 million
Feb 25, 5 AM $ 3.62
-2.39%
$ 79.03 million $ 10.87 million
Feb 25, 4 AM $ 3.71
-0.32%
$ 80.97 million $ 11.02 million
Feb 25, 3 AM $ 3.72
+0.46%
$ 81.23 million $ 11.41 million
Feb 25, 2 AM $ 3.71
-1.00%
$ 80.85 million $ 19.53 million
Feb 25, 1 AM $ 3.74
+1.64%
$ 81.67 million $ 19.32 million
Feb 25, 12 AM $ 3.68
+1.17%
$ 80.35 million $ 18.87 million
Feb 24, 11 PM $ 3.64
-2.11%
$ 79.45 million $ 18.38 million
Feb 24, 10 PM $ 3.72
+1.35%
$ 81.16 million $ 18.42 million
Feb 24, 9 PM $ 3.67
+0.74%
$ 80.08 million $ 18.1 million
Feb 24, 8 PM $ 3.64
-0.75%
$ 79.49 million $ 17.76 million
Feb 24, 7 PM $ 3.67
-1.67%
$ 80.09 million $ 17.74 million
Feb 24, 6 PM $ 3.73
-1.81%
$ 81.45 million $ 17.56 million
Feb 24, 5 PM $ 3.8
+0.68%
$ 82.96 million $ 17.38 million
Feb 24, 4 PM $ 3.78
+6.22%
$ 82.55 million $ 16.14 million
Feb 24, 3 PM $ 3.55
-0.96%
$ 77.57 million $ 14.5 million
Feb 24, 2 PM $ 3.59
+8.28%
$ 78.34 million $ 14.4 million
Feb 24, 1 PM $ 3.32
+2.31%
$ 72.35 million $ 11.68 million
Feb 24, 12 PM $ 3.24
-0.76%
$ 70.72 million $ 11.09 million
Feb 24, 11 AM $ 3.27
-0.42%
$ 71.26 million $ 10.87 million
Feb 24, 10 AM $ 3.28
-1.76%
$ 71.56 million $ 11.03 million
Feb 24, 9 AM $ 3.34
-4.77%
$ 72.84 million $ 10.95 million
Feb 24, 8 AM $ 3.51
+0.03%
$ 76.49 million $ 10.48 million
Feb 24, 7 AM $ 3.5
-1.14%
$ 76.47 million $ 10.18 million
Feb 24, 6 AM $ 3.54
-0.81%
$ 77.35 million $ 10.12 million