Venice Token Historical Data

VVV Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 16.8
-0.47%
$ 780.5 million $ 37.57 million
May 30, 10 PM $ 16.88
+0.01%
$ 784.15 million $ 37.39 million
May 30, 9 PM $ 16.88
+0.16%
$ 784.05 million $ 38.85 million
May 30, 8 PM $ 16.85
+1.68%
$ 782.59 million $ 41.5 million
May 30, 7 PM $ 16.57
-0.80%
$ 769.68 million $ 40.53 million
May 30, 6 PM $ 16.7
+0.82%
$ 775.87 million $ 40.67 million
May 30, 5 PM $ 16.56
+1.14%
$ 769.29 million $ 40.06 million
May 30, 4 PM $ 16.38
+0.58%
$ 760.62 million $ 40.01 million
May 30, 3 PM $ 16.28
+0.46%
$ 756.27 million $ 41.86 million
May 30, 2 PM $ 16.21
-0.95%
$ 752.82 million $ 44.27 million
May 30, 1 PM $ 16.37
+1.56%
$ 760.04 million $ 45.2 million
May 30, 12 PM $ 16.1
+1.20%
$ 747.87 million $ 43.17 million
May 30, 11 AM $ 15.91
-1.18%
$ 738.97 million $ 43.9 million
May 30, 10 AM $ 16.1
+1.54%
$ 747.78 million $ 43.28 million
May 30, 9 AM $ 15.86
-0.60%
$ 736.46 million $ 42.84 million
May 30, 8 AM $ 15.95
-1.11%
$ 740.76 million $ 43.04 million
May 30, 7 AM $ 16.13
+1.77%
$ 749.13 million $ 43.62 million
May 30, 6 AM $ 15.85
+0.63%
$ 736.1 million $ 42.53 million
May 30, 5 AM $ 15.75
+0.83%
$ 731.61 million $ 42.76 million
May 30, 4 AM $ 15.62
-1.26%
$ 725.61 million $ 41.43 million
May 30, 3 AM $ 15.82
-2.60%
$ 734.83 million $ 40.42 million
May 30, 2 AM $ 16.25
+0.55%
$ 754.47 million $ 40.56 million
May 30, 1 AM $ 16.16
+1.61%
$ 750.31 million $ 41.5 million
May 30, 12 AM $ 15.9
+0.49%
$ 738.36 million $ 39.48 million
May 29, 11 PM $ 15.82
+0.27%
$ 734.52 million $ 40.12 million
May 29, 10 PM $ 15.77
+2.46%
$ 732.51 million $ 39.95 million
May 29, 9 PM $ 15.39
-1.94%
$ 714.94 million $ 38.1 million
May 29, 8 PM $ 15.7
-0.40%
$ 729.06 million $ 36.61 million
May 29, 7 PM $ 15.76
+0.84%
$ 732 million $ 40.62 million
May 29, 6 PM $ 15.63
-1.75%
$ 725.87 million $ 42.75 million
May 29, 5 PM $ 15.91
-1.06%
$ 738.62 million $ 44.48 million
May 29, 4 PM $ 16.07
+4.37%
$ 746.05 million $ 45.38 million
May 29, 3 PM $ 15.4
+0.72%
$ 714.88 million $ 45.24 million
May 29, 2 PM $ 15.29
+0.28%
$ 709.74 million $ 44.05 million
May 29, 1 PM $ 15.24
-1.11%
$ 707.78 million $ 45.48 million
May 29, 12 PM $ 15.42
-1.19%
$ 716.08 million $ 53.13 million
May 29, 11 AM $ 15.61
-1.38%
$ 724.65 million $ 52.54 million
May 29, 10 AM $ 15.83
-0.13%
$ 734.86 million $ 53.34 million
May 29, 9 AM $ 15.85
-1.02%
$ 735.9 million $ 54.07 million
May 29, 8 AM $ 16.01
+0.58%
$ 743.48 million $ 55.02 million
May 29, 7 AM $ 15.92
-1.52%
$ 739.21 million $ 54.99 million
May 29, 6 AM $ 16.17
+2.63%
$ 750.8 million $ 57.86 million
May 29, 5 AM $ 15.76
-0.42%
$ 731.55 million $ 57.5 million
May 29, 4 AM $ 15.82
+0.72%
$ 734.64 million $ 65.3 million
May 29, 3 AM $ 15.71
+0.53%
$ 729.43 million $ 69.86 million
May 29, 2 AM $ 15.63
-3.35%
$ 725.55 million $ 71.35 million
May 29, 1 AM $ 16.17
-1.05%
$ 750.79 million $ 72.99 million
May 29, 12 AM $ 16.35
+1.30%
$ 758.98 million $ 73.53 million
May 28, 11 PM $ 16.14
-0.51%
$ 749.29 million $ 72.57 million
May 28, 10 PM $ 16.22
-1.85%
$ 753.11 million $ 73.37 million