Venice Token Historical Data

VVV Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $13.11
+5.41%
$620.95 million $21.75 million
Jul 21, 5 AM $12.43
+1.24%
$589.16 million $16.23 million
Jul 21, 4 AM $12.28
+2.94%
$581.96 million $14.18 million
Jul 21, 3 AM $11.93
+1.60%
$565.35 million $12.65 million
Jul 21, 2 AM $11.75
+0.34%
$556.47 million $12.2 million
Jul 21, 1 AM $11.7
-0.05%
$554.56 million $11.74 million
Jul 21, 12 AM $11.71
+0.84%
$554.81 million $11.9 million
Jul 20, 11 PM $11.61
+1.76%
$550.22 million $11.98 million
Jul 20, 10 PM $11.41
-0.39%
$540.71 million $11.96 million
Jul 20, 9 PM $11.46
-0.78%
$542.82 million $12.2 million
Jul 20, 8 PM $11.55
+1.02%
$547.06 million $12.33 million
Jul 20, 7 PM $11.43
-0.89%
$541.54 million $11.97 million
Jul 20, 6 PM $11.53
-0.50%
$546.39 million $11.91 million
Jul 20, 5 PM $11.59
+0.22%
$549.12 million $12.18 million
Jul 20, 4 PM $11.56
-0.73%
$547.92 million $12.28 million
Jul 20, 3 PM $11.65
+2.24%
$551.94 million $12.29 million
Jul 20, 2 PM $11.39
+0.08%
$539.85 million $12.04 million
Jul 20, 1 PM $11.39
-1.54%
$539.45 million $11.83 million
Jul 20, 12 PM $11.56
-0.99%
$547.88 million $11.74 million
Jul 20, 11 AM $11.68
+1.09%
$553.35 million $12.31 million
Jul 20, 10 AM $11.55
-0.24%
$547.37 million $12.51 million
Jul 20, 9 AM $11.58
+1.08%
$548.69 million $12.73 million
Jul 20, 8 AM $11.46
-0.22%
$542.84 million $12.86 million
Jul 20, 7 AM $11.48
+0.66%
$544.04 million $13.26 million
Jul 20, 6 AM $11.41
+0.11%
$540.47 million $13.33 million
Jul 20, 5 AM $11.39
-0.58%
$539.86 million $13.19 million
Jul 20, 4 AM $11.46
-0.91%
$543.01 million $12.98 million
Jul 20, 3 AM $11.57
-0.47%
$548.04 million $13.36 million
Jul 20, 2 AM $11.62
+0.77%
$550.65 million $13.91 million
Jul 20, 1 AM $11.53
-1.06%
$546.47 million $14.47 million
Jul 20, 12 AM $11.66
-0.04%
$552.32 million $14.93 million
Jul 19, 11 PM $11.66
+1.05%
$552.54 million $14.84 million
Jul 19, 10 PM $11.54
+1.01%
$546.81 million $14.57 million
Jul 19, 9 PM $11.43
-0.53%
$541.37 million $14.31 million
Jul 19, 8 PM $11.49
+0.64%
$544.28 million $14.76 million
Jul 19, 7 PM $11.41
-0.02%
$540.83 million $16.26 million
Jul 19, 6 PM $11.42
-1.28%
$540.96 million $16.31 million
Jul 19, 5 PM $11.57
-0.22%
$547.69 million $16.09 million
Jul 19, 4 PM $11.59
-0.65%
$548.91 million $15.99 million
Jul 19, 3 PM $11.67
-0.46%
$552.51 million $16.17 million
Jul 19, 2 PM $11.72
+0.00%
$555.05 million $16.69 million
Jul 19, 1 PM $11.72
+0.01%
$555.05 million $16.83 million
Jul 19, 12 PM $11.72
+0.35%
$554.95 million $17.54 million
Jul 19, 11 AM $11.68
-1.40%
$553 million $17.43 million
Jul 19, 10 AM $11.84
+0.52%
$560.86 million $17.25 million
Jul 19, 9 AM $11.78
-1.20%
$557.94 million $17.69 million
Jul 19, 8 AM $11.93
+0.66%
$564.74 million $17.74 million
Jul 19, 7 AM $11.85
+0.79%
$561.06 million $18.95 million
Jul 19, 6 AM $11.75
-0.02%
$556.66 million $19.76 million
Jul 19, 5 AM $11.76
+0.03%
$556.76 million $20.42 million