Venice Token Historical Data

VVV Page 27
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 9.49
-0.02%
$ 433.48 million $ 16.05 million
11:50 PM $ 9.49
-0.06%
$ 433.48 million $ 16.05 million
11:49 PM $ 9.49
+0.01%
$ 433.77 million $ 16.05 million
11:48 PM $ 9.49
+0.08%
$ 433.77 million $ 16.05 million
11:47 PM $ 9.49
+0.02%
$ 433.77 million $ 16.05 million
11:46 PM $ 9.48
-0.09%
$ 433.77 million $ 16.05 million
11:45 PM $ 9.49
+0.10%
$ 433.77 million $ 16.06 million
11:44 PM $ 9.48
-0.06%
$ 433.28 million $ 16.05 million
11:43 PM $ 9.49
+0.02%
$ 433.28 million $ 16.06 million
11:42 PM $ 9.49
-0.03%
$ 433.28 million $ 16.08 million
11:41 PM $ 9.49
+0.00%
$ 433.28 million $ 16.1 million
11:40 PM $ 9.49
-0.01%
$ 433.28 million $ 16.1 million
11:39 PM $ 9.49
-0.04%
$ 433.64 million $ 16.16 million
11:38 PM $ 9.5
+0.00%
$ 433.64 million $ 16.18 million
11:37 PM $ 9.49
-0.03%
$ 433.64 million $ 16.18 million
11:36 PM $ 9.49
+0.06%
$ 433.64 million $ 16.19 million
11:35 PM $ 9.49
-0.06%
$ 433.64 million $ 16.19 million
11:34 PM $ 9.49
+0.05%
$ 433.65 million $ 16.18 million
11:33 PM $ 9.49
+0.03%
$ 433.65 million $ 16.17 million
11:32 PM $ 9.48
-0.13%
$ 433.65 million $ 16.18 million
11:31 PM $ 9.5
-0.10%
$ 433.65 million $ 16.18 million
11:30 PM $ 9.51
-0.01%
$ 433.65 million $ 16.18 million
11:29 PM $ 9.51
-0.01%
$ 434.46 million $ 16.19 million
11:28 PM $ 9.51
-0.07%
$ 434.46 million $ 16.2 million
11:27 PM $ 9.52
-0.07%
$ 434.46 million $ 16.2 million
11:26 PM $ 9.53
+0.00%
$ 434.46 million $ 16.25 million
11:25 PM $ 9.53
+0.02%
$ 434.46 million $ 16.26 million
11:24 PM $ 9.52
+0.03%
$ 435.11 million $ 16.25 million
11:23 PM $ 9.52
+0.02%
$ 435.11 million $ 16.26 million
11:22 PM $ 9.52
-0.05%
$ 435.11 million $ 16.27 million
11:21 PM $ 9.52
-0.02%
$ 435.11 million $ 16.27 million
11:20 PM $ 9.52
+0.07%
$ 435.11 million $ 16.27 million
11:19 PM $ 9.52
-0.02%
$ 434.87 million $ 16.26 million
11:18 PM $ 9.52
-0.08%
$ 434.87 million $ 16.25 million
11:17 PM $ 9.53
-0.20%
$ 434.87 million $ 16.26 million
11:16 PM $ 9.55
-0.09%
$ 434.87 million $ 16.28 million
11:15 PM $ 9.56
-0.03%
$ 434.87 million $ 16.28 million
11:14 PM $ 9.56
+0.08%
$ 436.73 million $ 16.27 million
11:13 PM $ 9.55
-0.13%
$ 436.73 million $ 16.29 million
11:12 PM $ 9.57
-0.03%
$ 436.73 million $ 16.29 million
11:11 PM $ 9.57
+0.02%
$ 436.73 million $ 16.29 million
11:10 PM $ 9.57
-0.19%
$ 436.73 million $ 16.3 million
11:09 PM $ 9.58
+0.10%
$ 437.85 million $ 16.31 million
11:08 PM $ 9.57
+0.02%
$ 437.85 million $ 16.3 million
11:07 PM $ 9.57
-0.08%
$ 437.85 million $ 16.3 million
11:06 PM $ 9.58
-0.02%
$ 437.85 million $ 16.31 million
11:05 PM $ 9.58
-0.03%
$ 437.85 million $ 16.34 million
11:04 PM $ 9.59
+0.07%
$ 437.94 million $ 16.33 million
11:03 PM $ 9.58
-0.01%
$ 437.94 million $ 16.36 million
11:02 PM $ 9.58
-0.01%
$ 437.94 million $ 16.36 million