Venice Token Historical Data

VVV Page 27
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 15.7
-0.20%
$ 732.12 million $ 75.85 million
3:30 PM $ 15.73
-0.05%
$ 732.12 million $ 75.79 million
3:29 PM $ 15.74
-0.30%
$ 735.85 million $ 75.79 million
3:28 PM $ 15.79
-0.38%
$ 735.85 million $ 75.85 million
3:27 PM $ 15.85
-0.47%
$ 735.85 million $ 76.24 million
3:26 PM $ 15.92
+0.10%
$ 735.85 million $ 76.24 million
3:25 PM $ 15.91
+0.38%
$ 735.85 million $ 76.18 million
3:24 PM $ 15.85
+0.11%
$ 741.05 million $ 76.05 million
3:23 PM $ 15.83
+0.51%
$ 741.05 million $ 75.86 million
3:22 PM $ 15.75
-0.56%
$ 741.05 million $ 75.75 million
3:21 PM $ 15.84
+0.08%
$ 741.05 million $ 75.91 million
3:20 PM $ 15.83
-0.11%
$ 741.05 million $ 76 million
3:19 PM $ 15.82
+0.12%
$ 739.79 million $ 75.85 million
3:18 PM $ 15.8
-0.06%
$ 739.79 million $ 75.89 million
3:17 PM $ 15.8
+0.59%
$ 739.79 million $ 75.85 million
3:16 PM $ 15.71
+0.26%
$ 739.79 million $ 75.67 million
3:15 PM $ 15.67
-0.38%
$ 739.79 million $ 75.78 million
3:14 PM $ 15.72
+0.12%
$ 735.21 million $ 75.88 million
3:13 PM $ 15.71
+0.20%
$ 735.21 million $ 76.03 million
3:12 PM $ 15.67
-0.37%
$ 735.21 million $ 76.25 million
3:11 PM $ 15.73
-0.25%
$ 735.21 million $ 76.33 million
3:10 PM $ 15.78
-0.34%
$ 735.21 million $ 76.39 million
3:09 PM $ 15.85
-0.21%
$ 740.86 million $ 76.51 million
3:08 PM $ 15.88
+0.04%
$ 740.86 million $ 76.51 million
3:07 PM $ 15.88
-0.14%
$ 740.86 million $ 76.54 million
3:06 PM $ 15.91
+0.08%
$ 740.86 million $ 76.53 million
3:05 PM $ 15.89
-0.30%
$ 740.86 million $ 76.53 million
3:04 PM $ 15.94
-0.36%
$ 745.41 million $ 77.33 million
3:03 PM $ 16.01
+0.42%
$ 745.41 million $ 77.45 million
3:02 PM $ 15.94
-0.14%
$ 745.41 million $ 77.24 million
3:01 PM $ 15.96
+0.00%
$ 745.41 million $ 77.27 million
3:00 PM $ 15.96
-0.27%
$ 745.41 million $ 77.45 million
2:59 PM $ 16.01
+0.33%
$ 748.46 million $ 77.28 million
2:58 PM $ 15.96
-0.32%
$ 748.46 million $ 77.04 million
2:57 PM $ 16.01
-0.31%
$ 748.46 million $ 77.19 million
2:56 PM $ 16.06
-0.24%
$ 748.46 million $ 77.28 million
2:55 PM $ 16.1
-0.47%
$ 748.46 million $ 77.28 million
2:54 PM $ 16.18
-0.11%
$ 756.39 million $ 77.1 million
2:53 PM $ 16.2
-1.12%
$ 756.39 million $ 77.59 million
2:52 PM $ 16.39
-0.35%
$ 756.39 million $ 77.76 million
2:51 PM $ 16.44
+0.19%
$ 756.39 million $ 77.76 million
2:50 PM $ 16.41
-0.01%
$ 756.39 million $ 77.66 million
2:49 PM $ 16.41
-0.32%
$ 767.45 million $ 77.68 million
2:48 PM $ 16.47
+0.00%
$ 767.45 million $ 77.85 million
2:47 PM $ 16.47
-0.19%
$ 767.45 million $ 77.93 million
2:46 PM $ 16.5
-0.09%
$ 767.45 million $ 77.96 million
2:45 PM $ 16.51
+0.39%
$ 767.45 million $ 77.81 million
2:44 PM $ 16.44
-0.10%
$ 768.74 million $ 77.63 million
2:43 PM $ 16.46
-0.08%
$ 768.74 million $ 77.75 million
2:42 PM $ 16.47
+0.19%
$ 768.74 million $ 77.61 million