Venice Token Historical Data

VVV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 5.68
+0.25%
$ 124.02 million $ 30.43 million
Mar 1, 7 AM $ 5.67
+3.75%
$ 123.77 million $ 29.28 million
Mar 1, 6 AM $ 5.47
-3.72%
$ 119.34 million $ 28.81 million
Mar 1, 5 AM $ 5.68
+1.95%
$ 123.99 million $ 30.46 million
Mar 1, 4 AM $ 5.57
-1.58%
$ 121.62 million $ 31.24 million
Mar 1, 3 AM $ 5.66
+1.21%
$ 123.56 million $ 32.31 million
Mar 1, 2 AM $ 5.59
+1.89%
$ 122.09 million $ 43.82 million
Mar 1, 1 AM $ 5.49
+2.24%
$ 119.82 million $ 42.91 million
Mar 1, 12 AM $ 5.37
-0.93%
$ 117.19 million $ 42.29 million
Feb 28, 11 PM $ 5.42
-2.52%
$ 118.28 million $ 43.74 million
Feb 28, 10 PM $ 5.56
-0.58%
$ 121.37 million $ 43.73 million
Feb 28, 9 PM $ 5.59
-0.86%
$ 122.08 million $ 42.73 million
Feb 28, 8 PM $ 5.64
+5.80%
$ 123.15 million $ 40.09 million
Feb 28, 7 PM $ 5.33
+2.31%
$ 116.35 million $ 33.36 million
Feb 28, 6 PM $ 5.21
+0.70%
$ 113.72 million $ 31 million
Feb 28, 5 PM $ 5.18
-0.18%
$ 112.93 million $ 28.95 million
Feb 28, 4 PM $ 5.18
+0.97%
$ 113.14 million $ 29.1 million
Feb 28, 3 PM $ 5.13
+1.16%
$ 112.05 million $ 28.94 million
Feb 28, 2 PM $ 5.08
+1.30%
$ 110.76 million $ 28.77 million
Feb 28, 1 PM $ 4.99
+1.29%
$ 108.96 million $ 28.92 million
Feb 28, 12 PM $ 4.93
+1.60%
$ 107.58 million $ 28.3 million
Feb 28, 11 AM $ 4.85
-0.70%
$ 105.88 million $ 29.53 million
Feb 28, 10 AM $ 4.89
+2.47%
$ 106.74 million $ 30.32 million
Feb 28, 9 AM $ 4.77
-2.75%
$ 104.06 million $ 29.93 million
Feb 28, 8 AM $ 4.9
+0.23%
$ 107.02 million $ 30.91 million
Feb 28, 7 AM $ 4.89
+4.97%
$ 106.77 million $ 8.38 million
Feb 28, 6 AM $ 4.66
-8.32%
$ 101.69 million $ 8.64 million
Feb 28, 5 AM $ 5.09
-3.00%
$ 111.03 million $ 8.67 million
Feb 28, 4 AM $ 5.25
+1.90%
$ 114.51 million $ 8.72 million
Feb 28, 3 AM $ 5.15
+3.97%
$ 112.32 million $ 8.37 million
Feb 28, 2 AM $ 4.95
+4.07%
$ 108.04 million $ 35.67 million
Feb 28, 1 AM $ 4.76
+1.28%
$ 103.79 million $ 35.98 million
Feb 28, 12 AM $ 4.7
+1.96%
$ 102.47 million $ 35.74 million
Feb 27, 11 PM $ 4.61
+2.35%
$ 100.51 million $ 35.16 million
Feb 27, 10 PM $ 4.5
+0.20%
$ 98.18 million $ 35.04 million
Feb 27, 9 PM $ 4.49
-0.33%
$ 97.99 million $ 34.95 million
Feb 27, 8 PM $ 4.51
+1.13%
$ 98.31 million $ 34.77 million
Feb 27, 7 PM $ 4.45
-0.77%
$ 97.2 million $ 33.89 million
Feb 27, 6 PM $ 4.49
-1.92%
$ 97.95 million $ 33.94 million
Feb 27, 5 PM $ 4.58
-1.65%
$ 99.88 million $ 33.55 million
Feb 27, 4 PM $ 4.65
+0.70%
$ 101.56 million $ 33.12 million
Feb 27, 3 PM $ 4.62
+0.68%
$ 100.85 million $ 32.48 million
Feb 27, 2 PM $ 4.59
-4.55%
$ 100.16 million $ 31.58 million
Feb 27, 1 PM $ 4.81
-3.16%
$ 104.94 million $ 30.58 million
Feb 27, 12 PM $ 4.97
+1.15%
$ 108.35 million $ 30.48 million
Feb 27, 11 AM $ 4.91
-3.85%
$ 107.1 million $ 28.18 million
Feb 27, 10 AM $ 5.1
-1.52%
$ 111.38 million $ 27.46 million
Feb 27, 9 AM $ 5.18
-0.28%
$ 113.11 million $ 16.74 million
Feb 27, 8 AM $ 5.2
+2.13%
$ 113.54 million $ 16.47 million
Feb 27, 7 AM $ 5.09
+6.26%
$ 111.18 million $ 15.96 million