Venice Token Historical Data

VVV Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $17.47
+3.45%
$818.13 million $48.62 million
Jun 8, 6 AM $16.89
+4.16%
$790.86 million $49.05 million
Jun 8, 5 AM $16.21
+0.47%
$759.22 million $46.4 million
Jun 8, 4 AM $16.14
-2.30%
$755.75 million $47.31 million
Jun 8, 3 AM $16.52
+1.49%
$773.42 million $48.02 million
Jun 8, 2 AM $16.28
+0.46%
$762.09 million $47.76 million
Jun 8, 1 AM $16.2
-2.83%
$758.57 million $48.5 million
Jun 8, 12 AM $16.67
+1.75%
$780.65 million $53.01 million
Jun 7, 11 PM $16.38
+0.32%
$767.16 million $51.3 million
Jun 7, 10 PM $16.33
+2.24%
$764.67 million $51.27 million
Jun 7, 9 PM $15.97
-0.18%
$747.9 million $48.14 million
Jun 7, 8 PM $16
+1.30%
$749.21 million $49.84 million
Jun 7, 7 PM $15.8
-4.12%
$739.58 million $51.43 million
Jun 7, 6 PM $16.47
-1.51%
$771.22 million $49.47 million
Jun 7, 5 PM $16.73
+0.25%
$783.17 million $49.25 million
Jun 7, 4 PM $16.69
-1.32%
$781.24 million $48.78 million
Jun 7, 3 PM $16.91
-2.43%
$791.66 million $49.45 million
Jun 7, 2 PM $17.33
+3.91%
$811.45 million $49.61 million
Jun 7, 1 PM $16.68
+1.09%
$780.95 million $47.7 million
Jun 7, 12 PM $16.5
-1.60%
$772.55 million $48.74 million
Jun 7, 11 AM $16.77
+2.92%
$785.1 million $48.98 million
Jun 7, 10 AM $16.29
-0.76%
$762.8 million $47.56 million
Jun 7, 9 AM $16.42
-2.56%
$768.66 million $48.06 million
Jun 7, 8 AM $16.85
+0.51%
$788.77 million $47.95 million
Jun 7, 7 AM $16.76
+0.93%
$784.81 million $49.55 million
Jun 7, 6 AM $16.61
+1.27%
$777.66 million $47.48 million
Jun 7, 5 AM $16.4
+1.26%
$767.91 million $47.79 million
Jun 7, 4 AM $16.2
+0.75%
$758.36 million $49.14 million
Jun 7, 3 AM $16.08
-1.25%
$752.59 million $51.12 million
Jun 7, 2 AM $16.28
+0.37%
$762.07 million $53.13 million
Jun 7, 1 AM $16.22
+1.83%
$759.28 million $54.14 million
Jun 7, 12 AM $15.93
+1.14%
$745.61 million $51.55 million
Jun 6, 11 PM $15.75
+1.82%
$737.24 million $55.52 million
Jun 6, 10 PM $15.47
-0.46%
$724.08 million $57.79 million
Jun 6, 9 PM $15.54
+1.09%
$727.44 million $61.24 million
Jun 6, 8 PM $15.37
-2.70%
$719.63 million $64.46 million
Jun 6, 7 PM $15.8
-0.73%
$739.69 million $67.74 million
Jun 6, 6 PM $15.92
-0.42%
$745.13 million $71.02 million
Jun 6, 5 PM $15.98
-1.09%
$747.69 million $73.95 million
Jun 6, 4 PM $16.16
+0.35%
$755.85 million $76.02 million
Jun 6, 3 PM $16.1
-0.32%
$753.18 million $79.37 million
Jun 6, 2 PM $16.15
-1.88%
$755.51 million $84.56 million
Jun 6, 1 PM $16.46
+1.68%
$769.99 million $88.25 million
Jun 6, 12 PM $16.19
-0.02%
$757.25 million $90.72 million
Jun 6, 11 AM $16.19
+2.50%
$757.43 million $91.22 million
Jun 6, 10 AM $15.8
-0.98%
$738.98 million $90.29 million
Jun 6, 9 AM $15.96
-1.93%
$746.37 million $90.77 million
Jun 6, 8 AM $16.27
-0.67%
$761.09 million $91.73 million
Jun 6, 7 AM $16.38
-0.43%
$766.26 million $90.55 million
Jun 6, 6 AM $16.45
-3.14%
$769.55 million $92.76 million