Venice Token Historical Data

VVV Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $16.45
-3.14%
$769.55 million $92.76 million
Jun 6, 5 AM $16.98
+1.33%
$794.51 million $97.7 million
Jun 6, 4 AM $16.76
-3.90%
$784.12 million $98.75 million
Jun 6, 3 AM $17.44
-2.96%
$815.95 million $100.16 million
Jun 6, 2 AM $17.98
-0.90%
$840.89 million $101.46 million
Jun 6, 1 AM $18.16
-1.12%
$849.61 million $101.69 million
Jun 6, 12 AM $18.37
+3.65%
$859.21 million $101.42 million
Jun 5, 11 PM $17.72
-0.99%
$828.95 million $96.2 million
Jun 5, 10 PM $17.91
+3.42%
$837.57 million $96.44 million
Jun 5, 9 PM $17.31
+1.03%
$809.9 million $94.96 million
Jun 5, 8 PM $17.14
+9.47%
$801.61 million $93.32 million
Jun 5, 7 PM $15.65
+4.81%
$732.24 million $85.17 million
Jun 5, 6 PM $14.93
-4.07%
$698.63 million $80.3 million
Jun 5, 5 PM $15.56
-1.84%
$727.51 million $80.6 million
Jun 5, 4 PM $15.85
+2.89%
$741.17 million $81.35 million
Jun 5, 3 PM $15.41
-3.75%
$720.32 million $76.54 million
Jun 5, 2 PM $16.01
+0.00%
$748.46 million $77.28 million
Jun 5, 1 PM $16.01
-0.28%
$748.48 million $74.74 million
Jun 5, 12 PM $16.05
+1.78%
$750.6 million $72.84 million
Jun 5, 11 AM $15.77
+0.45%
$737.53 million $73.71 million
Jun 5, 10 AM $15.7
-0.11%
$734.22 million $74.78 million
Jun 5, 9 AM $15.72
+3.72%
$735.05 million $76.02 million
Jun 5, 8 AM $15.16
-3.31%
$708.67 million $75.11 million
Jun 5, 7 AM $15.68
+2.74%
$732.94 million $77.57 million
Jun 5, 6 AM $15.26
-0.10%
$713.41 million $75.12 million
Jun 5, 5 AM $15.27
-6.59%
$714.13 million $72.44 million
Jun 5, 4 AM $16.35
+3.23%
$764.54 million $73.19 million
Jun 5, 3 AM $15.84
-1.06%
$740.63 million $70.96 million
Jun 5, 2 AM $16.01
-3.29%
$748.45 million $71.41 million
Jun 5, 1 AM $16.55
+0.70%
$773.93 million $75.5 million
Jun 5, 12 AM $16.44
-1.62%
$768.83 million $77.25 million
Jun 4, 11 PM $16.72
+2.75%
$781.51 million $77.15 million
Jun 4, 10 PM $16.27
+0.83%
$760.73 million $73.42 million
Jun 4, 9 PM $16.14
-6.35%
$754.49 million $70.03 million
Jun 4, 8 PM $17.23
-1.56%
$805.64 million $69.99 million
Jun 4, 7 PM $17.5
-1.21%
$818.44 million $70.62 million
Jun 4, 6 PM $17.72
+0.73%
$828.43 million $72.13 million
Jun 4, 5 PM $17.58
-1.70%
$821.62 million $71.57 million
Jun 4, 4 PM $17.89
-1.09%
$835.88 million $72.6 million
Jun 4, 3 PM $18.08
+3.54%
$845.11 million $76.54 million
Jun 4, 2 PM $17.47
-0.07%
$816.21 million $77.08 million
Jun 4, 1 PM $17.48
-1.55%
$816.79 million $78.88 million
Jun 4, 12 PM $17.75
+1.28%
$829.68 million $82.36 million
Jun 4, 11 AM $17.51
+1.99%
$818.45 million $86.22 million
Jun 4, 10 AM $17.17
-2.93%
$802.49 million $92.48 million
Jun 4, 9 AM $17.69
-1.53%
$826.72 million $93.29 million
Jun 4, 8 AM $17.96
-0.31%
$839.52 million $94.31 million
Jun 4, 7 AM $18.02
-3.00%
$841.95 million $93.23 million
Jun 4, 6 AM $18.57
-3.43%
$867.96 million $93.94 million
Jun 4, 5 AM $19.23
-1.07%
$898.78 million $95.78 million