Venice Token Historical Data

VVV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 5.09
+6.26%
$ 111.18 million $ 15.96 million
Feb 27, 6 AM $ 4.79
+0.35%
$ 104.63 million $ 15.38 million
Feb 27, 5 AM $ 4.78
+4.13%
$ 104.26 million $ 14.97 million
Feb 27, 4 AM $ 4.59
+5.43%
$ 100.13 million $ 13.36 million
Feb 27, 3 AM $ 4.35
+1.33%
$ 94.96 million $ 7.34 million
Feb 27, 2 AM $ 4.29
+2.40%
$ 93.72 million $ 7.22 million
Feb 27, 1 AM $ 4.19
+0.41%
$ 91.51 million $ 1.9 million
Feb 27, 12 AM $ 4.18
+1.97%
$ 91.13 million $ 1.86 million
Feb 26, 11 PM $ 4.09
+1.02%
$ 89.36 million $ 1.84 million
Feb 26, 10 PM $ 4.06
+0.04%
$ 88.49 million $ 1.95 million
Feb 26, 9 PM $ 4.05
-0.18%
$ 88.45 million $ 1.98 million
Feb 26, 8 PM $ 4.06
-1.28%
$ 88.61 million $ 9.62 million
Feb 26, 7 PM $ 4.11
+1.76%
$ 89.67 million $ 9.85 million
Feb 26, 6 PM $ 4.04
+0.80%
$ 88.11 million $ 9.8 million
Feb 26, 5 PM $ 4
-0.71%
$ 87.38 million $ 9.84 million
Feb 26, 4 PM $ 4.03
-0.21%
$ 88.01 million $ 9.86 million
Feb 26, 3 PM $ 4.04
-1.65%
$ 88.2 million $ 10.05 million
Feb 26, 2 PM $ 4.11
+0.27%
$ 89.69 million $ 11.08 million
Feb 26, 1 PM $ 4.1
+1.56%
$ 89.44 million $ 11.36 million
Feb 26, 12 PM $ 4.04
-1.65%
$ 88.07 million $ 11.89 million
Feb 26, 11 AM $ 4.1
-0.37%
$ 89.54 million $ 13.71 million
Feb 26, 10 AM $ 4.12
-3.20%
$ 89.87 million $ 13.83 million
Feb 26, 9 AM $ 4.25
+1.27%
$ 92.85 million $ 14.1 million
Feb 26, 8 AM $ 4.2
+1.03%
$ 91.69 million $ 13.91 million
Feb 26, 7 AM $ 4.16
+0.42%
$ 90.77 million $ 13.82 million
Feb 26, 6 AM $ 4.14
+1.64%
$ 90.38 million $ 14.1 million
Feb 26, 5 AM $ 4.07
+1.09%
$ 88.92 million $ 13.85 million
Feb 26, 4 AM $ 4.03
-0.07%
$ 87.96 million $ 13.37 million
Feb 26, 3 AM $ 4.03
-0.90%
$ 88.03 million $ 13.24 million
Feb 26, 2 AM $ 4.07
+2.72%
$ 88.83 million $ 18.17 million
Feb 26, 1 AM $ 3.96
+1.48%
$ 86.48 million $ 17.56 million
Feb 26, 12 AM $ 3.91
-0.56%
$ 85.22 million $ 17.36 million
Feb 25, 11 PM $ 3.93
-3.24%
$ 85.71 million $ 17.04 million
Feb 25, 10 PM $ 4.06
-3.79%
$ 88.57 million $ 16.68 million
Feb 25, 9 PM $ 4.22
-1.35%
$ 92.06 million $ 16.81 million
Feb 25, 8 PM $ 4.28
+0.82%
$ 93.32 million $ 16.63 million
Feb 25, 7 PM $ 4.24
+0.24%
$ 92.56 million $ 15.9 million
Feb 25, 6 PM $ 4.23
-0.34%
$ 92.34 million $ 16.11 million
Feb 25, 5 PM $ 4.25
-0.79%
$ 92.65 million $ 15.89 million
Feb 25, 4 PM $ 4.28
-2.43%
$ 93.39 million $ 16.8 million
Feb 25, 3 PM $ 4.39
-1.51%
$ 95.72 million $ 16.41 million
Feb 25, 2 PM $ 4.45
+2.79%
$ 97.19 million $ 15.45 million
Feb 25, 1 PM $ 4.33
+5.32%
$ 94.57 million $ 15.49 million
Feb 25, 12 PM $ 4.11
+1.80%
$ 89.78 million $ 14.04 million
Feb 25, 11 AM $ 4.04
+0.81%
$ 88.18 million $ 13.83 million
Feb 25, 10 AM $ 4.01
-0.07%
$ 87.47 million $ 13.07 million
Feb 25, 9 AM $ 4.01
+1.55%
$ 87.53 million $ 12.87 million
Feb 25, 8 AM $ 3.95
+1.13%
$ 86.19 million $ 13.14 million
Feb 25, 7 AM $ 3.91
+5.27%
$ 85.23 million $ 12.4 million
Feb 25, 6 AM $ 3.71
+2.44%
$ 80.96 million $ 11.07 million