Coinranking
Venice Token Historical Data
VVV
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 6 AM | $ 3.71 | +2.44% | ||
| Feb 25, 5 AM | $ 3.62 | -2.39% | ||
| Feb 25, 4 AM | $ 3.71 | -0.32% | ||
| Feb 25, 3 AM | $ 3.72 | +0.46% | ||
| Feb 25, 2 AM | $ 3.71 | -1.00% | ||
| Feb 25, 1 AM | $ 3.74 | +1.64% | ||
| Feb 25, 12 AM | $ 3.68 | +1.17% | ||
| Feb 24, 11 PM | $ 3.64 | -2.11% | ||
| Feb 24, 10 PM | $ 3.72 | +1.35% | ||
| Feb 24, 9 PM | $ 3.67 | +0.74% | ||
| Feb 24, 8 PM | $ 3.64 | -0.75% | ||
| Feb 24, 7 PM | $ 3.67 | -1.67% | ||
| Feb 24, 6 PM | $ 3.73 | -1.81% | ||
| Feb 24, 5 PM | $ 3.8 | +0.68% | ||
| Feb 24, 4 PM | $ 3.78 | +6.22% | ||
| Feb 24, 3 PM | $ 3.55 | -0.96% | ||
| Feb 24, 2 PM | $ 3.59 | +8.28% | ||
| Feb 24, 1 PM | $ 3.32 | +2.31% | ||
| Feb 24, 12 PM | $ 3.24 | -0.76% | ||
| Feb 24, 11 AM | $ 3.27 | -0.42% | ||
| Feb 24, 10 AM | $ 3.28 | -1.76% | ||
| Feb 24, 9 AM | $ 3.34 | -4.77% | ||
| Feb 24, 8 AM | $ 3.51 | +0.03% | ||
| Feb 24, 7 AM | $ 3.5 | -1.14% | ||
| Feb 24, 6 AM | $ 3.54 | -0.81% | ||
| Feb 24, 5 AM | $ 3.57 | +0.02% | ||
| Feb 24, 4 AM | $ 3.57 | -1.91% | ||
| Feb 24, 3 AM | $ 3.64 | -3.95% | ||
| Feb 24, 2 AM | $ 3.79 | -0.92% | ||
| Feb 24, 1 AM | $ 3.83 | +1.25% | ||
| Feb 24, 12 AM | $ 3.78 | +0.84% | ||
| Feb 23, 11 PM | $ 3.75 | -1.58% | ||
| Feb 23, 10 PM | $ 3.81 | -0.57% | ||
| Feb 23, 9 PM | $ 3.83 | -0.03% | ||
| Feb 23, 8 PM | $ 3.83 | -1.33% | ||
| Feb 23, 7 PM | $ 3.88 | +0.01% | ||
| Feb 23, 6 PM | $ 3.88 | +0.50% | ||
| Feb 23, 5 PM | $ 3.86 | +2.30% | ||
| Feb 23, 4 PM | $ 3.78 | -2.17% | ||
| Feb 23, 3 PM | $ 3.86 | -1.54% | ||
| Feb 23, 2 PM | $ 3.92 | +0.10% | ||
| Feb 23, 1 PM | $ 3.92 | +0.70% | ||
| Feb 23, 12 PM | $ 3.89 | -2.99% | ||
| Feb 23, 11 AM | $ 4.01 | +3.10% | ||
| Feb 23, 10 AM | $ 3.89 | +4.69% | ||
| Feb 23, 9 AM | $ 3.72 | +0.69% | ||
| Feb 23, 8 AM | $ 3.69 | -0.97% | ||
| Feb 23, 7 AM | $ 3.73 | +2.08% | ||
| Feb 23, 6 AM | $ 3.65 | +0.81% | ||
| Feb 23, 5 AM | $ 3.62 | -1.96% | ||