Venice Token Historical Data

VVV Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $19.23
-1.07%
$898.78 million $95.78 million
Jun 4, 4 AM $19.43
-3.67%
$907.81 million $95.04 million
Jun 4, 3 AM $20.17
+2.83%
$942.4 million $97.39 million
Jun 4, 2 AM $19.62
+0.53%
$916.79 million $96.28 million
Jun 4, 1 AM $19.53
-4.70%
$912.62 million $94.11 million
Jun 4, 12 AM $20.49
-1.70%
$957.53 million $95.82 million
Jun 3, 11 PM $20.85
+1.84%
$974.23 million $97.53 million
Jun 3, 10 PM $20.47
-2.60%
$956.66 million $97.99 million
Jun 3, 9 PM $21.02
+5.06%
$982.32 million $100.62 million
Jun 3, 8 PM $20.01
-1.21%
$934.99 million $98.29 million
Jun 3, 7 PM $20.25
-2.54%
$946.45 million $100.12 million
Jun 3, 6 PM $20.78
+2.76%
$971.09 million $105.55 million
Jun 3, 5 PM $20.22
-2.52%
$944.71 million $104.23 million
Jun 3, 4 PM $20.76
+2.36%
$969.83 million $108.07 million
Jun 3, 3 PM $20.28
-4.79%
$947.52 million $105.43 million
Jun 3, 2 PM $21.3
+1.26%
$995.06 million $110.48 million
Jun 3, 1 PM $21.03
+1.50%
$982.68 million $107.71 million
Jun 3, 12 PM $20.72
-1.60%
$968.07 million $102.15 million
Jun 3, 11 AM $21.07
+8.46%
$984.63 million $94.1 million
Jun 3, 10 AM $19.43
+0.23%
$907.82 million $80.82 million
Jun 3, 9 AM $19.39
+0.73%
$905.71 million $78.47 million
Jun 3, 8 AM $19.25
-0.61%
$899.24 million $75.61 million
Jun 3, 7 AM $19.37
-0.86%
$904.8 million $74.57 million
Jun 3, 6 AM $19.53
+1.38%
$912.71 million $73.5 million
Jun 3, 5 AM $19.27
+0.54%
$900.32 million $70.83 million
Jun 3, 4 AM $19.17
+2.20%
$895.46 million $69.96 million
Jun 3, 3 AM $18.75
-3.57%
$876.17 million $68.45 million
Jun 3, 2 AM $19.45
-0.13%
$908.62 million $69.72 million
Jun 3, 1 AM $19.47
+3.37%
$909.85 million $67.8 million
Jun 3, 12 AM $18.84
+2.24%
$880.18 million $64.28 million
Jun 2, 11 PM $18.43
-0.38%
$860.89 million $61.2 million
Jun 2, 10 PM $18.5
-4.14%
$864.19 million $60.46 million
Jun 2, 9 PM $19.3
+2.04%
$901.51 million $61.31 million
Jun 2, 8 PM $18.91
+0.94%
$883.73 million $60.65 million
Jun 2, 7 PM $18.74
+2.38%
$875.68 million $59.16 million
Jun 2, 6 PM $18.31
-1.46%
$855.36 million $54.89 million
Jun 2, 5 PM $18.58
+2.10%
$867.89 million $56.09 million
Jun 2, 4 PM $18.2
+5.62%
$849.99 million $54.68 million
Jun 2, 3 PM $17.23
-3.84%
$804.74 million $51.19 million
Jun 2, 2 PM $17.92
-1.97%
$836.85 million $52.3 million
Jun 2, 1 PM $18.28
+1.38%
$853.7 million $54.4 million
Jun 2, 12 PM $18.03
-0.02%
$842.1 million $55.91 million
Jun 2, 11 AM $18.03
+0.99%
$842.25 million $57.74 million
Jun 2, 10 AM $17.85
+0.91%
$833.97 million $59.55 million
Jun 2, 9 AM $17.69
-0.62%
$826.49 million $60.71 million
Jun 2, 8 AM $17.8
+0.36%
$831.63 million $62.66 million
Jun 2, 7 AM $17.74
-0.03%
$828.66 million $65.11 million
Jun 2, 6 AM $17.75
-0.71%
$828.89 million $68.46 million
Jun 2, 5 AM $17.87
-0.58%
$834.85 million $70.73 million
Jun 2, 4 AM $17.98
-2.28%
$839.69 million $71.62 million