Venice Token Historical Data

VVV Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 9
-0.65%
$ 409.61 million $ 26.17 million
Apr 14, 12 AM $ 9.06
+0.17%
$ 412.3 million $ 26.03 million
Apr 13, 11 PM $ 9.04
+1.49%
$ 411.58 million $ 25.92 million
Apr 13, 10 PM $ 8.91
-2.08%
$ 405.54 million $ 24.91 million
Apr 13, 9 PM $ 9.1
+3.34%
$ 414.13 million $ 23.42 million
Apr 13, 8 PM $ 8.8
+1.08%
$ 400.73 million $ 21.38 million
Apr 13, 7 PM $ 8.71
-1.71%
$ 396.43 million $ 20.66 million
Apr 13, 6 PM $ 8.86
+2.40%
$ 403.31 million $ 20.29 million
Apr 13, 5 PM $ 8.65
-0.15%
$ 393.6 million $ 19.09 million
Apr 13, 4 PM $ 8.66
+3.35%
$ 394.14 million $ 17.79 million
Apr 13, 3 PM $ 8.38
-5.58%
$ 381.4 million $ 16.3 million
Apr 13, 2 PM $ 8.88
+0.31%
$ 403.93 million $ 16.24 million
Apr 13, 1 PM $ 8.85
+4.48%
$ 402.63 million $ 14 million
Apr 13, 12 PM $ 8.47
+1.24%
$ 385.38 million $ 13.22 million
Apr 13, 11 AM $ 8.37
+1.41%
$ 380.64 million $ 12.6 million
Apr 13, 10 AM $ 8.25
-0.06%
$ 375.35 million $ 12.44 million
Apr 13, 9 AM $ 8.26
+1.05%
$ 375.56 million $ 12.91 million
Apr 13, 8 AM $ 8.17
-0.69%
$ 371.65 million $ 12.75 million
Apr 13, 7 AM $ 8.23
-0.08%
$ 374.22 million $ 13.27 million
Apr 13, 6 AM $ 8.23
+1.72%
$ 374.54 million $ 13.16 million
Apr 13, 5 AM $ 8.09
+0.30%
$ 368.21 million $ 12.24 million
Apr 13, 4 AM $ 8.07
+0.90%
$ 367.11 million $ 12.31 million
Apr 13, 3 AM $ 8
+0.01%
$ 363.84 million $ 12.25 million
Apr 13, 2 AM $ 8
-2.72%
$ 363.79 million $ 12.96 million
Apr 13, 1 AM $ 8.22
+1.54%
$ 373.95 million $ 13.92 million
Apr 13, 12 AM $ 8.1
+0.51%
$ 368.35 million $ 15.27 million
Apr 12, 11 PM $ 8.06
+0.42%
$ 366.47 million $ 14.99 million
Apr 12, 10 PM $ 8.02
+0.23%
$ 364.94 million $ 15.64 million
Apr 12, 9 PM $ 8
-1.39%
$ 364.1 million $ 16.15 million
Apr 12, 8 PM $ 8.12
+0.75%
$ 369.24 million $ 16.66 million
Apr 12, 7 PM $ 8.06
+0.76%
$ 366.49 million $ 16.48 million
Apr 12, 6 PM $ 8
-0.59%
$ 363.71 million $ 16.82 million
Apr 12, 5 PM $ 8.04
+1.10%
$ 365.74 million $ 17.67 million
Apr 12, 4 PM $ 7.96
-0.09%
$ 361.76 million $ 17.89 million
Apr 12, 3 PM $ 7.96
-0.65%
$ 362.04 million $ 18.92 million
Apr 12, 2 PM $ 8.01
+1.20%
$ 364.43 million $ 20.09 million
Apr 12, 1 PM $ 7.92
+1.56%
$ 360.11 million $ 20.91 million
Apr 12, 12 PM $ 7.8
-0.34%
$ 354.56 million $ 20.48 million
Apr 12, 11 AM $ 7.82
-0.28%
$ 355.76 million $ 20.73 million
Apr 12, 10 AM $ 7.85
-1.40%
$ 356.81 million $ 21.64 million
Apr 12, 9 AM $ 7.96
-1.75%
$ 361.98 million $ 21.6 million
Apr 12, 8 AM $ 8.1
+0.46%
$ 368.44 million $ 22.49 million
Apr 12, 7 AM $ 8.07
+0.95%
$ 366.75 million $ 22.3 million
Apr 12, 6 AM $ 7.99
-0.48%
$ 363.29 million $ 22.06 million
Apr 12, 5 AM $ 8.03
+1.03%
$ 365.03 million $ 22.2 million
Apr 12, 4 AM $ 7.95
+0.23%
$ 361.31 million $ 22.31 million
Apr 12, 3 AM $ 7.92
-1.85%
$ 360.26 million $ 22.81 million
Apr 12, 2 AM $ 8.07
+0.61%
$ 367.06 million $ 23.65 million
Apr 12, 1 AM $ 8.02
-4.85%
$ 364.84 million $ 25.52 million
Apr 12, 12 AM $ 8.43
+0.30%
$ 383.43 million $ 24.45 million