Coinranking
Venice Token Historical Data
VVV
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $12.61 | -0.12% | ||
| Jul 22, 1 AM | $12.62 | -0.63% | ||
| Jul 22, 12 AM | $12.7 | +0.13% | ||
| Jul 21, 11 PM | $12.69 | +1.27% | ||
| Jul 21, 10 PM | $12.53 | -0.57% | ||
| Jul 21, 9 PM | $12.6 | -0.80% | ||
| Jul 21, 8 PM | $12.7 | +0.76% | ||
| Jul 21, 7 PM | $12.6 | -0.04% | ||
| Jul 21, 6 PM | $12.61 | +1.00% | ||
| Jul 21, 5 PM | $12.48 | -0.52% | ||
| Jul 21, 4 PM | $12.55 | -0.08% | ||
| Jul 21, 3 PM | $12.56 | -1.38% | ||
| Jul 21, 2 PM | $12.73 | -1.94% | ||
| Jul 21, 1 PM | $12.99 | +0.24% | ||
| Jul 21, 12 PM | $12.95 | -0.59% | ||
| Jul 21, 11 AM | $13.03 | +1.79% | ||
| Jul 21, 10 AM | $12.8 | -0.49% | ||
| Jul 21, 9 AM | $12.86 | +1.22% | ||
| Jul 21, 8 AM | $12.71 | -1.07% | ||
| Jul 21, 7 AM | $12.85 | -1.97% | ||
| Jul 21, 6 AM | $13.11 | +5.41% | ||
| Jul 21, 5 AM | $12.43 | +1.24% | ||
| Jul 21, 4 AM | $12.28 | +2.94% | ||
| Jul 21, 3 AM | $11.93 | +1.60% | ||
| Jul 21, 2 AM | $11.75 | +0.34% | ||
| Jul 21, 1 AM | $11.7 | -0.05% | ||
| Jul 21, 12 AM | $11.71 | +0.84% | ||
| Jul 20, 11 PM | $11.61 | +1.76% | ||
| Jul 20, 10 PM | $11.41 | -0.39% | ||
| Jul 20, 9 PM | $11.46 | -0.78% | ||
| Jul 20, 8 PM | $11.55 | +1.02% | ||
| Jul 20, 7 PM | $11.43 | -0.89% | ||
| Jul 20, 6 PM | $11.53 | -0.50% | ||
| Jul 20, 5 PM | $11.59 | +0.22% | ||
| Jul 20, 4 PM | $11.56 | -0.73% | ||
| Jul 20, 3 PM | $11.65 | +2.24% | ||
| Jul 20, 2 PM | $11.39 | +0.08% | ||
| Jul 20, 1 PM | $11.39 | -1.54% | ||
| Jul 20, 12 PM | $11.56 | -0.99% | ||
| Jul 20, 11 AM | $11.68 | +1.09% | ||
| Jul 20, 10 AM | $11.55 | -0.24% | ||
| Jul 20, 9 AM | $11.58 | +1.08% | ||
| Jul 20, 8 AM | $11.46 | -0.22% | ||
| Jul 20, 7 AM | $11.48 | +0.66% | ||
| Jul 20, 6 AM | $11.41 | +0.11% | ||
| Jul 20, 5 AM | $11.39 | -0.58% | ||
| Jul 20, 4 AM | $11.46 | -0.91% | ||
| Jul 20, 3 AM | $11.57 | -0.47% | ||
| Jul 20, 2 AM | $11.62 | +0.77% | ||
| Jul 20, 1 AM | $11.53 | -1.06% | ||