Coinranking
Venice Token Historical Data
VVV
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 5 AM | $ 3.62 | -1.96% | ||
| Feb 23, 4 AM | $ 3.69 | +0.76% | ||
| Feb 23, 3 AM | $ 3.67 | -0.88% | ||
| Feb 23, 2 AM | $ 3.7 | -1.79% | ||
| Feb 23, 1 AM | $ 3.77 | -1.27% | ||
| Feb 23, 12 AM | $ 3.81 | -0.75% | ||
| Feb 22, 11 PM | $ 3.84 | -2.19% | ||
| Feb 22, 10 PM | $ 3.93 | +0.78% | ||
| Feb 22, 9 PM | $ 3.9 | -1.04% | ||
| Feb 22, 8 PM | $ 3.94 | -1.76% | ||
| Feb 22, 7 PM | $ 4.01 | +1.48% | ||
| Feb 22, 6 PM | $ 3.95 | -0.06% | ||
| Feb 22, 5 PM | $ 3.95 | -0.86% | ||
| Feb 22, 4 PM | $ 3.99 | -2.88% | ||
| Feb 22, 3 PM | $ 4.11 | -0.50% | ||
| Feb 22, 2 PM | $ 4.13 | -0.59% | ||
| Feb 22, 1 PM | $ 4.15 | +0.42% | ||
| Feb 22, 12 PM | $ 4.13 | +1.21% | ||
| Feb 22, 11 AM | $ 4.08 | -0.25% | ||
| Feb 22, 10 AM | $ 4.09 | -2.05% | ||
| Feb 22, 9 AM | $ 4.18 | -2.49% | ||
| Feb 22, 8 AM | $ 4.29 | -0.48% | ||
| Feb 22, 7 AM | $ 4.31 | -0.47% | ||
| Feb 22, 6 AM | $ 4.33 | +1.19% | ||
| Feb 22, 5 AM | $ 4.28 | +0.67% | ||
| Feb 22, 4 AM | $ 4.25 | -1.99% | ||
| Feb 22, 3 AM | $ 4.34 | -2.63% | ||
| Feb 22, 2 AM | $ 4.45 | +1.12% | ||
| Feb 22, 1 AM | $ 4.4 | +0.64% | ||
| Feb 22, 12 AM | $ 4.38 | +0.60% | ||
| Feb 21, 11 PM | $ 4.35 | -2.02% | ||
| Feb 21, 10 PM | $ 4.44 | -1.64% | ||
| Feb 21, 9 PM | $ 4.51 | +0.48% | ||
| Feb 21, 8 PM | $ 4.49 | +0.23% | ||
| Feb 21, 7 PM | $ 4.48 | +3.82% | ||
| Feb 21, 6 PM | $ 4.32 | +0.97% | ||
| Feb 21, 5 PM | $ 4.28 | -0.98% | ||
| Feb 21, 4 PM | $ 4.32 | -1.71% | ||
| Feb 21, 3 PM | $ 4.4 | -1.34% | ||
| Feb 21, 2 PM | $ 4.45 | +1.12% | ||
| Feb 21, 1 PM | $ 4.41 | +0.12% | ||
| Feb 21, 12 PM | $ 4.4 | -0.58% | ||
| Feb 21, 11 AM | $ 4.43 | +3.70% | ||
| Feb 21, 10 AM | $ 4.27 | -0.93% | ||
| Feb 21, 9 AM | $ 4.31 | +1.18% | ||
| Feb 21, 8 AM | $ 4.26 | -0.34% | ||
| Feb 21, 7 AM | $ 4.27 | -1.12% | ||
| Feb 21, 6 AM | $ 4.32 | -0.83% | ||
| Feb 21, 5 AM | $ 4.36 | -2.38% | ||
| Feb 21, 4 AM | $ 4.46 | +1.67% | ||