Venice Token Historical Data

VVV Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $17.98
-2.28%
$839.69 million $71.62 million
Jun 2, 3 AM $18.4
+2.82%
$859.24 million $75.18 million
Jun 2, 2 AM $17.89
+0.65%
$835.49 million $74.78 million
Jun 2, 1 AM $17.77
-3.03%
$830.24 million $76.74 million
Jun 2, 12 AM $18.33
-0.77%
$856.2 million $78.57 million
Jun 1, 11 PM $18.47
-1.99%
$862.81 million $81.16 million
Jun 1, 10 PM $18.85
-1.38%
$880.32 million $81.47 million
Jun 1, 9 PM $19.11
+1.75%
$892.84 million $82.06 million
Jun 1, 8 PM $18.79
+0.99%
$877.5 million $79.4 million
Jun 1, 7 PM $18.6
+0.95%
$868.78 million $77.53 million
Jun 1, 6 PM $18.42
+0.66%
$860.52 million $75.31 million
Jun 1, 5 PM $18.3
+3.28%
$851.15 million $74.16 million
Jun 1, 4 PM $17.72
+0.26%
$824.06 million $69.88 million
Jun 1, 3 PM $17.67
+0.53%
$821.95 million $69.2 million
Jun 1, 2 PM $17.58
-2.61%
$817.65 million $69.02 million
Jun 1, 1 PM $18.05
-2.50%
$839.46 million $68 million
Jun 1, 12 PM $18.51
+3.94%
$861.01 million $66.15 million
Jun 1, 11 AM $17.81
-1.57%
$828.15 million $63.36 million
Jun 1, 10 AM $18.09
-0.98%
$841.33 million $61.34 million
Jun 1, 9 AM $18.27
-1.17%
$849.88 million $62.43 million
Jun 1, 8 AM $18.49
-2.11%
$859.86 million $62.82 million
Jun 1, 7 AM $18.89
-4.24%
$878.35 million $64.04 million
Jun 1, 6 AM $19.72
+1.80%
$917.21 million $64.72 million
Jun 1, 5 AM $19.37
+0.00%
$900.97 million $64.8 million
Jun 1, 4 AM $19.37
-2.86%
$900.93 million $65.79 million
Jun 1, 3 AM $19.94
+2.59%
$927.49 million $64.03 million
Jun 1, 2 AM $19.44
+6.07%
$904.09 million $61.5 million
Jun 1, 1 AM $18.33
-3.68%
$852.35 million $56.94 million
Jun 1, 12 AM $19.03
+3.15%
$884.91 million $57.43 million
May 31, 11 PM $18.45
+0.06%
$857.88 million $55.09 million
May 31, 10 PM $18.44
+0.61%
$857.54 million $54.96 million
May 31, 9 PM $18.32
+2.07%
$852.18 million $53.07 million
May 31, 8 PM $17.95
+1.51%
$834.94 million $52.03 million
May 31, 7 PM $17.69
-1.09%
$822.6 million $52.08 million
May 31, 6 PM $17.88
-0.11%
$831.66 million $52.33 million
May 31, 5 PM $17.9
+0.85%
$831.64 million $52.61 million
May 31, 4 PM $17.75
-1.84%
$824.65 million $53.15 million
May 31, 3 PM $18.09
+2.14%
$840.36 million $53.47 million
May 31, 2 PM $17.71
-1.54%
$822.84 million $52.26 million
May 31, 1 PM $17.99
-0.53%
$835.72 million $51.78 million
May 31, 12 PM $18.08
-0.33%
$840.11 million $53.64 million
May 31, 11 AM $18.14
-0.03%
$842.9 million $52.4 million
May 31, 10 AM $18.15
+0.77%
$843.19 million $52.45 million
May 31, 9 AM $18.02
-1.71%
$837.18 million $50.14 million
May 31, 8 AM $18.33
+2.11%
$851.74 million $49.21 million
May 31, 7 AM $17.96
-1.55%
$834.11 million $45.28 million
May 31, 6 AM $18.24
+1.12%
$847.29 million $44.26 million
May 31, 5 AM $18.04
+1.75%
$837.87 million $41.13 million
May 31, 4 AM $17.73
+1.34%
$823.5 million $39.55 million
May 31, 3 AM $17.49
+2.78%
$812.64 million $39.64 million