Venice Token Historical Data

VVV Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 8.43
+0.30%
$ 383.43 million $ 24.45 million
Apr 11, 11 PM $ 8.41
-2.64%
$ 382.3 million $ 24.03 million
Apr 11, 10 PM $ 8.64
-0.37%
$ 392.67 million $ 23.79 million
Apr 11, 9 PM $ 8.67
+3.21%
$ 394.11 million $ 22.62 million
Apr 11, 8 PM $ 8.4
-1.98%
$ 382.01 million $ 22 million
Apr 11, 7 PM $ 8.57
+1.44%
$ 389.72 million $ 21.99 million
Apr 11, 6 PM $ 8.45
-0.32%
$ 384.19 million $ 21.73 million
Apr 11, 5 PM $ 8.48
+0.04%
$ 385.12 million $ 20.82 million
Apr 11, 4 PM $ 8.47
-1.02%
$ 384.96 million $ 21.15 million
Apr 11, 3 PM $ 8.56
-0.84%
$ 388.94 million $ 20.16 million
Apr 11, 2 PM $ 8.63
+0.98%
$ 392.24 million $ 22.16 million
Apr 11, 1 PM $ 8.55
+2.82%
$ 388.52 million $ 21.38 million
Apr 11, 12 PM $ 8.32
-2.89%
$ 377.86 million $ 20.6 million
Apr 11, 11 AM $ 8.56
+1.93%
$ 389.14 million $ 21.19 million
Apr 11, 10 AM $ 8.4
+1.14%
$ 381.87 million $ 20.35 million
Apr 11, 9 AM $ 8.31
+1.80%
$ 377.57 million $ 20.34 million
Apr 11, 8 AM $ 8.16
+1.98%
$ 370.91 million $ 19.9 million
Apr 11, 7 AM $ 8
+1.42%
$ 363.69 million $ 19.75 million
Apr 11, 6 AM $ 7.89
+0.32%
$ 358.61 million $ 20 million
Apr 11, 5 AM $ 7.87
-1.21%
$ 357.45 million $ 20.3 million
Apr 11, 4 AM $ 7.96
-0.78%
$ 361.79 million $ 21.2 million
Apr 11, 3 AM $ 8.02
-1.80%
$ 364.62 million $ 22.37 million
Apr 11, 2 AM $ 8.17
+8.25%
$ 371.21 million $ 21.39 million
Apr 11, 1 AM $ 7.55
+0.87%
$ 342.91 million $ 18.01 million
Apr 11, 12 AM $ 7.48
-0.96%
$ 339.95 million $ 21.83 million
Apr 10, 11 PM $ 7.55
+0.62%
$ 343.24 million $ 22.5 million
Apr 10, 10 PM $ 7.51
-0.57%
$ 341.14 million $ 23.05 million
Apr 10, 9 PM $ 7.55
+0.99%
$ 343.1 million $ 23.93 million
Apr 10, 8 PM $ 7.48
-0.35%
$ 339.74 million $ 24.07 million
Apr 10, 7 PM $ 7.5
-1.08%
$ 340.95 million $ 25.21 million
Apr 10, 6 PM $ 7.59
+0.25%
$ 344.67 million $ 26.29 million
Apr 10, 5 PM $ 7.57
-1.16%
$ 343.34 million $ 27.97 million
Apr 10, 4 PM $ 7.66
+0.67%
$ 347.37 million $ 28.94 million
Apr 10, 3 PM $ 7.6
-1.49%
$ 345.07 million $ 29.53 million
Apr 10, 2 PM $ 7.72
-0.97%
$ 350.3 million $ 34.75 million
Apr 10, 1 PM $ 7.8
-0.05%
$ 353.72 million $ 34.82 million
Apr 10, 12 PM $ 7.8
-1.31%
$ 353.88 million $ 35.57 million
Apr 10, 11 AM $ 7.9
+1.45%
$ 358.59 million $ 35.38 million
Apr 10, 10 AM $ 7.79
+0.83%
$ 353.52 million $ 35.64 million
Apr 10, 9 AM $ 7.73
+0.88%
$ 350.62 million $ 35.55 million
Apr 10, 8 AM $ 7.66
+0.41%
$ 347.55 million $ 35.16 million
Apr 10, 7 AM $ 7.63
-0.61%
$ 346.1 million $ 35 million
Apr 10, 6 AM $ 7.67
-0.64%
$ 348.22 million $ 34.95 million
Apr 10, 5 AM $ 7.72
-0.29%
$ 350.46 million $ 34.65 million
Apr 10, 4 AM $ 7.75
-0.58%
$ 351.47 million $ 33.71 million
Apr 10, 3 AM $ 7.79
-1.14%
$ 353.58 million $ 32.39 million
Apr 10, 2 AM $ 7.88
-0.67%
$ 357.52 million $ 32.76 million
Apr 10, 1 AM $ 7.93
+4.05%
$ 359.92 million $ 31.71 million
Apr 10, 12 AM $ 7.62
+1.67%
$ 345.93 million $ 25.42 million
Apr 9, 11 PM $ 7.5
-0.85%
$ 340.22 million $ 24.98 million