Venice Token Historical Data

VVV Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $17.49
+2.78%
$812.64 million $39.64 million
May 31, 2 AM $17.02
-1.10%
$790.68 million $38.44 million
May 31, 1 AM $17.21
-0.45%
$799.56 million $39.07 million
May 31, 12 AM $17.29
+2.91%
$803.22 million $39.59 million
May 30, 11 PM $16.8
-0.47%
$780.5 million $37.57 million
May 30, 10 PM $16.88
+0.01%
$784.15 million $37.39 million
May 30, 9 PM $16.88
+0.16%
$784.05 million $38.85 million
May 30, 8 PM $16.85
+1.68%
$782.59 million $41.5 million
May 30, 7 PM $16.57
-0.80%
$769.68 million $40.53 million
May 30, 6 PM $16.7
+0.82%
$775.87 million $40.67 million
May 30, 5 PM $16.56
+1.14%
$769.29 million $40.06 million
May 30, 4 PM $16.38
+0.58%
$760.62 million $40.01 million
May 30, 3 PM $16.28
+0.46%
$756.27 million $41.86 million
May 30, 2 PM $16.21
-0.95%
$752.82 million $44.27 million
May 30, 1 PM $16.37
+1.56%
$760.04 million $45.2 million
May 30, 12 PM $16.1
+1.20%
$747.87 million $43.17 million
May 30, 11 AM $15.91
-1.18%
$738.97 million $43.9 million
May 30, 10 AM $16.1
+1.54%
$747.78 million $43.28 million
May 30, 9 AM $15.86
-0.60%
$736.46 million $42.84 million
May 30, 8 AM $15.95
-1.11%
$740.76 million $43.04 million
May 30, 7 AM $16.13
+1.77%
$749.13 million $43.62 million
May 30, 6 AM $15.85
+0.63%
$736.1 million $42.53 million
May 30, 5 AM $15.75
+0.83%
$731.61 million $42.76 million
May 30, 4 AM $15.62
-1.26%
$725.61 million $41.43 million
May 30, 3 AM $15.82
-2.60%
$734.83 million $40.42 million
May 30, 2 AM $16.25
+0.55%
$754.47 million $40.56 million
May 30, 1 AM $16.16
+1.61%
$750.31 million $41.5 million
May 30, 12 AM $15.9
+0.49%
$738.36 million $39.48 million
May 29, 11 PM $15.82
+0.27%
$734.52 million $40.12 million
May 29, 10 PM $15.77
+2.46%
$732.51 million $39.95 million
May 29, 9 PM $15.39
-1.94%
$714.94 million $38.1 million
May 29, 8 PM $15.7
-0.40%
$729.06 million $36.61 million
May 29, 7 PM $15.76
+0.84%
$732 million $40.62 million
May 29, 6 PM $15.63
-1.75%
$725.87 million $42.75 million
May 29, 5 PM $15.91
-1.06%
$738.62 million $44.48 million
May 29, 4 PM $16.07
+4.37%
$746.05 million $45.38 million
May 29, 3 PM $15.4
+0.72%
$714.88 million $45.24 million
May 29, 2 PM $15.29
+0.28%
$709.74 million $44.05 million
May 29, 1 PM $15.24
-1.11%
$707.78 million $45.48 million
May 29, 12 PM $15.42
-1.19%
$716.08 million $53.13 million
May 29, 11 AM $15.61
-1.38%
$724.65 million $52.54 million
May 29, 10 AM $15.83
-0.13%
$734.86 million $53.34 million
May 29, 9 AM $15.85
-1.02%
$735.9 million $54.07 million
May 29, 8 AM $16.01
+0.58%
$743.48 million $55.02 million
May 29, 7 AM $15.92
-1.52%
$739.21 million $54.99 million
May 29, 6 AM $16.17
+2.63%
$750.8 million $57.86 million
May 29, 5 AM $15.76
-0.42%
$731.55 million $57.5 million
May 29, 4 AM $15.82
+0.72%
$734.64 million $65.3 million
May 29, 3 AM $15.71
+0.53%
$729.43 million $69.86 million
May 29, 2 AM $15.63
-3.35%
$725.55 million $71.35 million