Venice Token Historical Data

VVV Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 4.46
+1.67%
$ 97.35 million $ 38.38 million
Feb 21, 3 AM $ 4.39
-1.21%
$ 95.79 million $ 38.29 million
Feb 21, 2 AM $ 4.44
+1.65%
$ 96.96 million $ 39.24 million
Feb 21, 1 AM $ 4.37
+0.93%
$ 95.39 million $ 39.89 million
Feb 21, 12 AM $ 4.33
-2.66%
$ 95.01 million $ 39.7 million
Feb 20, 11 PM $ 4.45
+0.51%
$ 97.17 million $ 40.64 million
Feb 20, 10 PM $ 4.43
+1.43%
$ 96.6 million $ 39.81 million
Feb 20, 9 PM $ 4.36
-1.23%
$ 95.23 million $ 38.92 million
Feb 20, 8 PM $ 4.42
+0.01%
$ 96.42 million $ 38.89 million
Feb 20, 7 PM $ 4.42
-0.11%
$ 96.34 million $ 38.65 million
Feb 20, 6 PM $ 4.42
-2.60%
$ 96.48 million $ 38.53 million
Feb 20, 5 PM $ 4.54
-2.64%
$ 99.12 million $ 38.65 million
Feb 20, 4 PM $ 4.67
-2.99%
$ 101.81 million $ 39.23 million
Feb 20, 3 PM $ 4.81
+0.37%
$ 104.94 million $ 39.2 million
Feb 20, 2 PM $ 4.79
+2.39%
$ 104.55 million $ 38.43 million
Feb 20, 1 PM $ 4.68
-0.50%
$ 102.65 million $ 36.76 million
Feb 20, 12 PM $ 4.71
+1.27%
$ 102.44 million $ 35.83 million
Feb 20, 11 AM $ 4.65
-2.21%
$ 101.41 million $ 34.43 million
Feb 20, 10 AM $ 4.75
+1.61%
$ 103.81 million $ 33.78 million
Feb 20, 9 AM $ 4.68
+6.86%
$ 101.79 million $ 32.4 million
Feb 20, 8 AM $ 4.37
+3.33%
$ 95.39 million $ 28.46 million
Feb 20, 7 AM $ 4.23
+0.43%
$ 92.31 million $ 27.15 million
Feb 20, 6 AM $ 4.21
+2.73%
$ 91.91 million $ 26.76 million
Feb 20, 5 AM $ 4.1
+0.71%
$ 89.42 million $ 25.71 million
Feb 20, 4 AM $ 4.07
-1.28%
$ 88.84 million $ 24.87 million
Feb 20, 3 AM $ 4.12
+5.07%
$ 89.99 million $ 24.53 million
Feb 20, 2 AM $ 3.92
+0.58%
$ 85.65 million $ 22.46 million
Feb 20, 1 AM $ 3.9
+3.38%
$ 84.89 million $ 20.75 million
Feb 20, 12 AM $ 3.77
+1.39%
$ 82.54 million $ 19.61 million
Feb 19, 11 PM $ 3.72
+3.92%
$ 81.24 million $ 18.71 million
Feb 19, 10 PM $ 3.57
-1.69%
$ 77.97 million $ 17.9 million
Feb 19, 9 PM $ 3.63
-0.23%
$ 79.32 million $ 17.83 million
Feb 19, 8 PM $ 3.64
+1.27%
$ 79.5 million $ 17.53 million
Feb 19, 7 PM $ 3.6
-0.80%
$ 78.5 million $ 17.35 million
Feb 19, 6 PM $ 3.63
-1.16%
$ 79.13 million $ 17.07 million
Feb 19, 5 PM $ 3.67
+1.49%
$ 80.06 million $ 17.02 million
Feb 19, 4 PM $ 3.62
-2.80%
$ 78.94 million $ 16.87 million
Feb 19, 3 PM $ 3.72
-0.88%
$ 81.14 million $ 17.68 million
Feb 19, 2 PM $ 3.75
+0.29%
$ 81.86 million $ 16.95 million
Feb 19, 1 PM $ 3.74
-0.57%
$ 81.63 million $ 16.98 million
Feb 19, 12 PM $ 3.76
+1.60%
$ 81.77 million $ 17.18 million
Feb 19, 11 AM $ 3.7
+1.91%
$ 80.86 million $ 16.9 million
Feb 19, 10 AM $ 3.63
-2.48%
$ 79.28 million $ 16.38 million
Feb 19, 9 AM $ 3.73
+0.56%
$ 81.3 million $ 16.35 million
Feb 19, 8 AM $ 3.7
+0.08%
$ 80.85 million $ 15.91 million
Feb 19, 7 AM $ 3.7
-2.18%
$ 80.78 million $ 15.96 million
Feb 19, 6 AM $ 3.78
+2.59%
$ 82.58 million $ 16.17 million
Feb 19, 5 AM $ 3.69
-1.07%
$ 80.49 million $ 15.52 million
Feb 19, 4 AM $ 3.73
+1.30%
$ 81.35 million $ 16.03 million
Feb 19, 3 AM $ 3.68
+2.85%
$ 80.32 million $ 16.69 million