Venice Token Historical Data

VVV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 3.68
+2.85%
$ 80.32 million $ 16.69 million
Feb 19, 2 AM $ 3.58
-0.98%
$ 78.1 million $ 16.5 million
Feb 19, 1 AM $ 3.61
-2.76%
$ 78.87 million $ 17.05 million
Feb 19, 12 AM $ 3.72
+1.68%
$ 81.12 million $ 17.5 million
Feb 18, 11 PM $ 3.66
-1.14%
$ 79.43 million $ 17.38 million
Feb 18, 10 PM $ 3.7
-0.70%
$ 80.68 million $ 17.22 million
Feb 18, 9 PM $ 3.72
-2.42%
$ 81.24 million $ 17.32 million
Feb 18, 8 PM $ 3.82
+1.15%
$ 83.29 million $ 17.53 million
Feb 18, 7 PM $ 3.77
-2.29%
$ 82.34 million $ 17.72 million
Feb 18, 6 PM $ 3.86
-0.14%
$ 84.11 million $ 18.1 million
Feb 18, 5 PM $ 3.87
+1.98%
$ 84.39 million $ 20.59 million
Feb 18, 4 PM $ 3.79
-2.74%
$ 82.75 million $ 19.76 million
Feb 18, 3 PM $ 3.91
-2.84%
$ 85.25 million $ 18.79 million
Feb 18, 2 PM $ 4.02
-1.70%
$ 87.75 million $ 19.29 million
Feb 18, 1 PM $ 4.09
-1.57%
$ 89.27 million $ 21 million
Feb 18, 12 PM $ 4.16
-0.84%
$ 90.76 million $ 20.61 million
Feb 18, 11 AM $ 4.19
-0.56%
$ 91.53 million $ 21.44 million
Feb 18, 10 AM $ 4.22
-2.44%
$ 92.06 million $ 22.61 million
Feb 18, 9 AM $ 4.32
+2.65%
$ 94.32 million $ 23.2 million
Feb 18, 8 AM $ 4.21
+0.21%
$ 91.92 million $ 23.96 million
Feb 18, 7 AM $ 4.2
+1.02%
$ 91.74 million $ 23.69 million
Feb 18, 6 AM $ 4.16
-0.12%
$ 90.72 million $ 23.5 million
Feb 18, 5 AM $ 4.16
-2.26%
$ 90.86 million $ 24.01 million
Feb 18, 4 AM $ 4.26
+6.53%
$ 92.96 million $ 24.38 million
Feb 18, 3 AM $ 4
+1.01%
$ 87.28 million $ 22.32 million
Feb 18, 2 AM $ 3.96
-2.35%
$ 86.4 million $ 33.03 million
Feb 18, 1 AM $ 4.05
-2.61%
$ 88.48 million $ 33.31 million
Feb 18, 12 AM $ 4.16
-4.21%
$ 90.85 million $ 33.35 million
Feb 17, 11 PM $ 4.35
-0.97%
$ 94.92 million $ 35.23 million
Feb 17, 10 PM $ 4.39
+1.02%
$ 95.76 million $ 36.16 million
Feb 17, 9 PM $ 4.34
+1.09%
$ 94.8 million $ 37.06 million
Feb 17, 8 PM $ 4.3
-4.08%
$ 93.77 million $ 37.33 million
Feb 17, 7 PM $ 4.48
-2.59%
$ 97.77 million $ 37.86 million
Feb 17, 6 PM $ 4.6
+6.01%
$ 100.37 million $ 37.49 million
Feb 17, 5 PM $ 4.34
+1.25%
$ 94.67 million $ 32.57 million
Feb 17, 4 PM $ 4.28
+0.85%
$ 93.5 million $ 32.26 million
Feb 17, 3 PM $ 4.25
-2.31%
$ 92.71 million $ 31.97 million
Feb 17, 2 PM $ 4.35
+5.51%
$ 94.93 million $ 32.09 million
Feb 17, 1 PM $ 4.12
+0.63%
$ 89.99 million $ 28.96 million
Feb 17, 12 PM $ 4.1
+0.43%
$ 89.37 million $ 28.73 million
Feb 17, 11 AM $ 4.08
+6.88%
$ 88.98 million $ 27.86 million
Feb 17, 10 AM $ 3.82
+0.75%
$ 82.71 million $ 25 million
Feb 17, 9 AM $ 3.79
-9.92%
$ 82.67 million $ 24.3 million
Feb 17, 8 AM $ 4.21
-2.24%
$ 91.79 million $ 24.43 million
Feb 17, 7 AM $ 4.3
-1.05%
$ 93.85 million $ 25.75 million
Feb 17, 6 AM $ 4.35
+0.74%
$ 94.91 million $ 26.48 million
Feb 17, 5 AM $ 4.31
-0.67%
$ 94.16 million $ 25.99 million
Feb 17, 4 AM $ 4.34
+0.54%
$ 94.8 million $ 25.87 million
Feb 17, 3 AM $ 4.32
+1.04%
$ 94.29 million $ 26.25 million
Feb 17, 2 AM $ 4.28
+2.68%
$ 93.31 million $ 43.51 million