Coinranking
Venice Token Historical Data
VVV
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 12 AM | $11.31 | +1.19% | ||
| Jul 17, 11 PM | $11.18 | +0.33% | ||
| Jul 17, 10 PM | $11.14 | +0.78% | ||
| Jul 17, 9 PM | $11.06 | +0.06% | ||
| Jul 17, 8 PM | $11.05 | -0.85% | ||
| Jul 17, 7 PM | $11.14 | +0.13% | ||
| Jul 17, 6 PM | $11.13 | +0.23% | ||
| Jul 17, 5 PM | $11.1 | +1.89% | ||
| Jul 17, 4 PM | $10.9 | +4.64% | ||
| Jul 17, 3 PM | $10.41 | +1.14% | ||
| Jul 17, 2 PM | $10.3 | +2.57% | ||
| Jul 17, 1 PM | $10.04 | -1.96% | ||
| Jul 17, 12 PM | $10.24 | -0.77% | ||
| Jul 17, 11 AM | $10.32 | -0.05% | ||
| Jul 17, 10 AM | $10.32 | +0.79% | ||
| Jul 17, 9 AM | $10.24 | +0.87% | ||
| Jul 17, 8 AM | $10.15 | +0.32% | ||
| Jul 17, 7 AM | $10.12 | -1.04% | ||
| Jul 17, 6 AM | $10.23 | -3.71% | ||
| Jul 17, 5 AM | $10.62 | -3.33% | ||
| Jul 17, 4 AM | $10.99 | -0.29% | ||
| Jul 17, 3 AM | $11.02 | +1.56% | ||
| Jul 17, 2 AM | $10.85 | +1.88% | ||
| Jul 17, 1 AM | $10.65 | -0.84% | ||
| Jul 17, 12 AM | $10.74 | +0.49% | ||
| Jul 16, 11 PM | $10.68 | -0.70% | ||
| Jul 16, 10 PM | $10.76 | -1.61% | ||
| Jul 16, 9 PM | $10.94 | -0.45% | ||
| Jul 16, 8 PM | $10.98 | +0.21% | ||
| Jul 16, 7 PM | $10.96 | +1.35% | ||
| Jul 16, 6 PM | $10.82 | +1.38% | ||
| Jul 16, 5 PM | $10.67 | -1.10% | ||
| Jul 16, 4 PM | $10.79 | +0.21% | ||
| Jul 16, 3 PM | $10.76 | -0.78% | ||
| Jul 16, 2 PM | $10.85 | -0.22% | ||
| Jul 16, 1 PM | $10.87 | +2.21% | ||
| Jul 16, 12 PM | $10.64 | +0.19% | ||
| Jul 16, 11 AM | $10.62 | -0.41% | ||
| Jul 16, 10 AM | $10.66 | +0.44% | ||
| Jul 16, 9 AM | $10.61 | -0.19% | ||
| Jul 16, 8 AM | $10.63 | -0.45% | ||
| Jul 16, 7 AM | $10.68 | -0.08% | ||
| Jul 16, 6 AM | $10.69 | -0.37% | ||
| Jul 16, 5 AM | $10.73 | -0.13% | ||
| Jul 16, 4 AM | $10.75 | +0.13% | ||
| Jul 16, 3 AM | $10.73 | -0.07% | ||
| Jul 16, 2 AM | $10.74 | -0.91% | ||
| Jul 16, 1 AM | $10.84 | -0.28% | ||
| Jul 16, 12 AM | $10.87 | +0.85% | ||
| Jul 15, 11 PM | $10.78 | -1.06% | ||