Venice Token Historical Data

VVV Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $15.63
-3.35%
$725.55 million $71.35 million
May 29, 1 AM $16.17
-1.05%
$750.79 million $72.99 million
May 29, 12 AM $16.35
+1.30%
$758.98 million $73.53 million
May 28, 11 PM $16.14
-0.51%
$749.29 million $72.57 million
May 28, 10 PM $16.22
-1.85%
$753.11 million $73.37 million
May 28, 9 PM $16.53
-1.01%
$767.48 million $74.92 million
May 28, 8 PM $16.7
+1.84%
$775.44 million $74.77 million
May 28, 7 PM $16.4
+1.16%
$761.31 million $69.79 million
May 28, 6 PM $16.21
+4.04%
$752.61 million $66.37 million
May 28, 5 PM $15.58
-0.08%
$723.24 million $64.14 million
May 28, 4 PM $15.6
+4.81%
$723.85 million $62.69 million
May 28, 3 PM $14.88
+1.14%
$690.51 million $58.03 million
May 28, 2 PM $14.71
+0.13%
$682.73 million $58.08 million
May 28, 1 PM $14.69
-5.52%
$681.82 million $56.96 million
May 28, 12 PM $15.55
-1.22%
$721.7 million $51.95 million
May 28, 11 AM $15.75
+0.88%
$730.81 million $52.12 million
May 28, 10 AM $15.61
+1.45%
$724.42 million $51.11 million
May 28, 9 AM $15.38
+0.96%
$713.82 million $50.07 million
May 28, 8 AM $15.23
-1.88%
$707.07 million $48.96 million
May 28, 7 AM $15.53
+3.33%
$720.58 million $49.23 million
May 28, 6 AM $15.02
-0.17%
$697.32 million $45.44 million
May 28, 5 AM $15.05
-6.00%
$698.5 million $44.59 million
May 28, 4 AM $16.01
-2.68%
$743.05 million $38.33 million
May 28, 3 AM $16.45
-1.00%
$763.55 million $33.96 million
May 28, 2 AM $16.62
+0.44%
$771.2 million $32.41 million
May 28, 1 AM $16.54
+0.53%
$767.79 million $30.69 million
May 28, 12 AM $16.45
-0.62%
$763.72 million $30.52 million
May 27, 11 PM $16.56
+1.00%
$768.46 million $30.93 million
May 27, 10 PM $16.39
-1.69%
$760.83 million $32.15 million
May 27, 9 PM $16.67
-1.63%
$773.89 million $31.79 million
May 27, 8 PM $16.95
-1.29%
$786.74 million $31.34 million
May 27, 7 PM $17.17
+0.07%
$796.99 million $31.37 million
May 27, 6 PM $17.16
-0.70%
$796.47 million $31.85 million
May 27, 5 PM $17.28
-2.66%
$801.54 million $30.92 million
May 27, 4 PM $17.75
+0.55%
$823.45 million $31.5 million
May 27, 3 PM $17.66
-0.81%
$818.93 million $32.54 million
May 27, 2 PM $17.8
+0.42%
$825.65 million $34.35 million
May 27, 1 PM $17.73
+1.91%
$822.24 million $36.41 million
May 27, 12 PM $17.39
+0.40%
$806.82 million $36.48 million
May 27, 11 AM $17.32
+0.29%
$803.4 million $37.14 million
May 27, 10 AM $17.27
+0.91%
$801.08 million $37.89 million
May 27, 9 AM $17.11
-0.59%
$793.83 million $41.11 million
May 27, 8 AM $17.22
-0.60%
$798.53 million $42.15 million
May 27, 7 AM $17.32
-0.46%
$803.34 million $42.24 million
May 27, 6 AM $17.4
+0.04%
$807.02 million $42.54 million
May 27, 5 AM $17.39
+0.53%
$806.67 million $42.64 million
May 27, 4 AM $17.3
+1.03%
$802.41 million $42.9 million
May 27, 3 AM $17.13
-0.49%
$794.58 million $43.24 million
May 27, 2 AM $17.21
+2.32%
$798.22 million $43.65 million
May 27, 1 AM $16.82
-1.45%
$780.15 million $44.06 million