Venice Token Historical Data

VVV Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $16.82
-1.45%
$780.15 million $44.06 million
May 27, 12 AM $17.07
+1.94%
$791.6 million $44.91 million
May 26, 11 PM $16.74
-2.59%
$776.5 million $45.22 million
May 26, 10 PM $17.19
-0.08%
$797.41 million $44.37 million
May 26, 9 PM $17.2
-0.73%
$798.04 million $43.95 million
May 26, 8 PM $17.33
+0.00%
$803.95 million $44.46 million
May 26, 7 PM $17.36
-1.22%
$805.23 million $46.29 million
May 26, 6 PM $17.57
-0.76%
$815.01 million $47.7 million
May 26, 5 PM $17.71
-1.37%
$820.79 million $48.36 million
May 26, 4 PM $17.95
+1.11%
$831.95 million $49.44 million
May 26, 3 PM $17.75
-0.01%
$822.76 million $49.92 million
May 26, 2 PM $17.75
-1.46%
$822.79 million $49.79 million
May 26, 1 PM $18.01
+1.26%
$835.01 million $48.57 million
May 26, 12 PM $17.79
+0.86%
$824.63 million $48.38 million
May 26, 11 AM $17.64
-1.16%
$817.66 million $49.07 million
May 26, 10 AM $17.84
+4.51%
$827.1 million $49.82 million
May 26, 9 AM $17.07
-1.61%
$791.42 million $46.45 million
May 26, 8 AM $17.35
-0.72%
$804.41 million $46.04 million
May 26, 7 AM $17.48
-0.63%
$810.3 million $46.6 million
May 26, 6 AM $17.59
+1.09%
$815.41 million $46.85 million
May 26, 5 AM $17.4
-1.13%
$806.53 million $46.2 million
May 26, 4 AM $17.6
+1.58%
$815.74 million $46.41 million
May 26, 3 AM $17.32
-1.97%
$802.81 million $47.65 million
May 26, 2 AM $17.66
+2.58%
$818.47 million $49.09 million
May 26, 1 AM $17.21
+0.03%
$797.89 million $47.14 million
May 26, 12 AM $17.21
-1.20%
$797.66 million $48.05 million
May 25, 11 PM $17.42
-0.93%
$807.36 million $47.34 million
May 25, 10 PM $17.58
-0.34%
$814.86 million $47.69 million
May 25, 9 PM $17.64
+0.44%
$817.67 million $48.32 million
May 25, 8 PM $17.56
-0.83%
$814.11 million $51.11 million
May 25, 7 PM $17.71
-1.24%
$821.04 million $50.05 million
May 25, 6 PM $17.93
-0.41%
$831.31 million $49.66 million
May 25, 5 PM $18.01
-0.96%
$834.58 million $50.28 million
May 25, 4 PM $18.18
-0.06%
$842.64 million $51.36 million
May 25, 3 PM $18.19
-2.26%
$843.19 million $52.79 million
May 25, 2 PM $18.61
+2.17%
$862.67 million $55.97 million
May 25, 1 PM $18.22
-1.79%
$844.3 million $56.13 million
May 25, 12 PM $18.55
-2.53%
$859.89 million $57.12 million
May 25, 11 AM $19.04
-0.68%
$882.2 million $58.09 million
May 25, 10 AM $19.17
+2.75%
$888.2 million $63.95 million
May 25, 9 AM $18.65
-0.84%
$864.37 million $67.51 million
May 25, 8 AM $18.81
-0.64%
$871.66 million $74 million
May 25, 7 AM $18.93
+0.95%
$877.24 million $74.28 million
May 25, 6 AM $18.75
-0.89%
$869.01 million $73.94 million
May 25, 5 AM $18.92
-0.33%
$876.87 million $74.6 million
May 25, 4 AM $18.98
+1.74%
$879.75 million $74.91 million
May 25, 3 AM $18.66
-3.17%
$864.84 million $72.46 million
May 25, 2 AM $19.28
+0.60%
$893.43 million $71.85 million
May 25, 1 AM $19.16
+0.15%
$888.14 million $72.96 million
May 25, 12 AM $19.14
+0.05%
$886.81 million $72.07 million