Venice Token Historical Data

VVV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 4.17
-3.38%
$ 90.9 million $ 42.33 million
Feb 17, 12 AM $ 4.31
+4.48%
$ 94.14 million $ 43.94 million
Feb 16, 11 PM $ 4.13
+0.96%
$ 90.02 million $ 41.21 million
Feb 16, 10 PM $ 4.09
+5.56%
$ 89.24 million $ 40.03 million
Feb 16, 9 PM $ 3.87
+6.76%
$ 84.5 million $ 36.53 million
Feb 16, 8 PM $ 3.63
+2.28%
$ 79.22 million $ 34.7 million
Feb 16, 7 PM $ 3.55
+1.47%
$ 77.61 million $ 36.38 million
Feb 16, 6 PM $ 3.5
-6.02%
$ 76.35 million $ 36.43 million
Feb 16, 5 PM $ 3.72
-0.84%
$ 81.23 million $ 37.25 million
Feb 16, 4 PM $ 3.75
-0.52%
$ 81.91 million $ 37.09 million
Feb 16, 3 PM $ 3.77
-5.65%
$ 82.34 million $ 37.13 million
Feb 16, 2 PM $ 4
+2.68%
$ 87.27 million $ 39.05 million
Feb 16, 1 PM $ 3.89
-0.60%
$ 84.99 million $ 38.46 million
Feb 16, 12 PM $ 3.92
+4.70%
$ 85.54 million $ 40.47 million
Feb 16, 11 AM $ 3.75
-2.68%
$ 81.71 million $ 39.19 million
Feb 16, 10 AM $ 3.85
-1.08%
$ 84.08 million $ 40.04 million
Feb 16, 9 AM $ 3.89
+1.09%
$ 85.08 million $ 40.85 million
Feb 16, 8 AM $ 3.85
+1.57%
$ 83.98 million $ 41.06 million
Feb 16, 7 AM $ 3.79
-11.36%
$ 82.68 million $ 41.28 million
Feb 16, 6 AM $ 4.27
+0.58%
$ 93.28 million $ 42.7 million
Feb 16, 5 AM $ 4.25
-6.15%
$ 92.68 million $ 41.55 million
Feb 16, 4 AM $ 4.53
-3.12%
$ 98.75 million $ 44.03 million
Feb 16, 3 AM $ 4.67
+6.00%
$ 101.2 million $ 43.94 million
Feb 16, 2 AM $ 4.41
+3.95%
$ 96.19 million $ 64.04 million
Feb 16, 1 AM $ 4.24
-0.07%
$ 92.54 million $ 60.65 million
Feb 16, 12 AM $ 4.24
-6.36%
$ 92.6 million $ 59.94 million
Feb 15, 11 PM $ 4.53
+0.73%
$ 98.89 million $ 61.98 million
Feb 15, 10 PM $ 4.5
+0.30%
$ 98.14 million $ 60.54 million
Feb 15, 9 PM $ 4.48
-1.05%
$ 96.84 million $ 59.74 million
Feb 15, 8 PM $ 4.53
+13.03%
$ 98.82 million $ 57.83 million
Feb 15, 7 PM $ 4.01
+2.23%
$ 87.84 million $ 49.1 million
Feb 15, 6 PM $ 3.92
+1.42%
$ 85.5 million $ 47.76 million
Feb 15, 5 PM $ 3.86
-0.20%
$ 84.32 million $ 46.95 million
Feb 15, 4 PM $ 3.87
-0.68%
$ 84.49 million $ 46.05 million
Feb 15, 3 PM $ 3.9
-0.13%
$ 84.79 million $ 45.29 million
Feb 15, 2 PM $ 3.9
+9.48%
$ 85.67 million $ 43.27 million
Feb 15, 1 PM $ 3.56
-8.64%
$ 77.76 million $ 37.81 million
Feb 15, 12 PM $ 3.9
-1.36%
$ 85.11 million $ 37.25 million
Feb 15, 11 AM $ 3.95
-1.47%
$ 86.28 million $ 36.43 million
Feb 15, 10 AM $ 4.01
+0.92%
$ 87.56 million $ 36.53 million
Feb 15, 9 AM $ 3.98
-6.58%
$ 86.85 million $ 35.26 million
Feb 15, 8 AM $ 4.26
+6.35%
$ 92.97 million $ 34.91 million
Feb 15, 7 AM $ 4.01
+5.95%
$ 87.18 million $ 24.67 million
Feb 15, 6 AM $ 3.78
+0.37%
$ 82.43 million $ 22.74 million
Feb 15, 5 AM $ 3.77
+6.07%
$ 82.32 million $ 23.01 million
Feb 15, 4 AM $ 3.55
+6.41%
$ 76.89 million $ 20.78 million
Feb 15, 3 AM $ 3.34
+3.99%
$ 72.79 million $ 19.32 million
Feb 15, 2 AM $ 3.21
-0.01%
$ 69.99 million $ 31.81 million
Feb 15, 1 AM $ 3.21
+1.85%
$ 70.47 million $ 32.32 million
Feb 15, 12 AM $ 3.15
-0.77%
$ 68.82 million $ 32.48 million