Venice Token Historical Data

VVV Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $19.13
+0.19%
$886.4 million $71.68 million
May 24, 10 PM $19.09
-0.37%
$884.62 million $70.99 million
May 24, 9 PM $19.16
-3.44%
$887.99 million $71.41 million
May 24, 8 PM $19.84
-0.46%
$919.58 million $72.57 million
May 24, 7 PM $19.93
+0.13%
$923.82 million $76.39 million
May 24, 6 PM $19.91
+0.25%
$922.65 million $78.67 million
May 24, 5 PM $19.86
-0.62%
$919.96 million $80.4 million
May 24, 4 PM $19.98
-0.91%
$925.64 million $79.7 million
May 24, 3 PM $20.16
+1.56%
$934.04 million $77.3 million
May 24, 2 PM $19.85
-0.77%
$919.81 million $77.87 million
May 24, 1 PM $20.01
+1.53%
$926.88 million $76.71 million
May 24, 12 PM $19.7
-0.02%
$912.69 million $73.34 million
May 24, 11 AM $19.7
-2.05%
$912.84 million $71.4 million
May 24, 10 AM $20.12
+3.12%
$931.97 million $65.62 million
May 24, 9 AM $19.51
+6.65%
$903.94 million $58.14 million
May 24, 8 AM $18.3
+1.53%
$847.59 million $50.67 million
May 24, 7 AM $18.02
+0.07%
$834.86 million $50.54 million
May 24, 6 AM $18.01
-1.10%
$834.26 million $51.18 million
May 24, 5 AM $18.21
+2.21%
$843.49 million $50.95 million
May 24, 4 AM $17.81
-0.29%
$825.24 million $49.95 million
May 24, 3 AM $17.87
-1.07%
$827.64 million $50.38 million
May 24, 2 AM $18.06
-0.48%
$836.58 million $50.88 million
May 24, 1 AM $18.15
-3.11%
$840.66 million $50.86 million
May 24, 12 AM $18.73
+1.43%
$867.65 million $51.37 million
May 23, 11 PM $18.46
+0.40%
$855.39 million $52.63 million
May 23, 10 PM $18.4
-0.76%
$852.2 million $53.43 million
May 23, 9 PM $18.54
-1.41%
$858.75 million $52.76 million
May 23, 8 PM $18.8
+0.99%
$871.06 million $51.68 million
May 23, 7 PM $18.62
+4.15%
$862.39 million $50.41 million
May 23, 6 PM $17.87
+2.11%
$828.02 million $49.65 million
May 23, 5 PM $17.51
-1.58%
$811.06 million $48.26 million
May 23, 4 PM $17.79
-1.99%
$823.89 million $48.45 million
May 23, 3 PM $18.15
+1.66%
$840.58 million $49.54 million
May 23, 2 PM $17.85
+3.37%
$826.81 million $52.27 million
May 23, 1 PM $17.27
-0.03%
$799.83 million $54.1 million
May 23, 12 PM $17.27
-1.01%
$800.04 million $59.4 million
May 23, 11 AM $17.45
-1.98%
$808.23 million $70.67 million
May 23, 10 AM $17.8
+1.07%
$824.55 million $72.9 million
May 23, 9 AM $17.61
+0.09%
$815.81 million $72.55 million
May 23, 8 AM $17.6
+2.32%
$815.1 million $72.87 million
May 23, 7 AM $17.2
-0.83%
$796.63 million $71.65 million
May 23, 6 AM $17.34
+0.89%
$803.26 million $73.55 million
May 23, 5 AM $17.19
-0.57%
$796.3 million $74.06 million
May 23, 4 AM $17.28
-1.09%
$800.53 million $74.64 million
May 23, 3 AM $17.48
-0.59%
$809.59 million $75.73 million
May 23, 2 AM $17.58
+0.87%
$814.41 million $80.41 million
May 23, 1 AM $17.43
+1.24%
$807.4 million $81.8 million
May 23, 12 AM $17.22
-1.20%
$797.73 million $84.21 million
May 22, 11 PM $17.43
-0.05%
$807.42 million $85.06 million
May 22, 10 PM $17.44
-1.83%
$807.85 million $84.04 million