Coinranking
Venice Token Historical Data
VVV
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 10 PM | $10.47 | -0.51% | ||
| Jul 13, 9 PM | $10.53 | -1.24% | ||
| Jul 13, 8 PM | $10.66 | -1.28% | ||
| Jul 13, 7 PM | $10.8 | +1.03% | ||
| Jul 13, 6 PM | $10.69 | +0.46% | ||
| Jul 13, 5 PM | $10.64 | -1.54% | ||
| Jul 13, 4 PM | $10.8 | -0.58% | ||
| Jul 13, 3 PM | $10.87 | +0.68% | ||
| Jul 13, 2 PM | $10.79 | -0.02% | ||
| Jul 13, 1 PM | $10.79 | +1.08% | ||
| Jul 13, 12 PM | $10.68 | +1.37% | ||
| Jul 13, 11 AM | $10.54 | -0.43% | ||
| Jul 13, 10 AM | $10.58 | -0.24% | ||
| Jul 13, 9 AM | $10.61 | +0.24% | ||
| Jul 13, 8 AM | $10.58 | +0.58% | ||
| Jul 13, 7 AM | $10.52 | +1.20% | ||
| Jul 13, 6 AM | $10.4 | -1.05% | ||
| Jul 13, 5 AM | $10.51 | +0.22% | ||
| Jul 13, 4 AM | $10.49 | -0.69% | ||
| Jul 13, 3 AM | $10.56 | -0.37% | ||
| Jul 13, 2 AM | $10.6 | +0.53% | ||
| Jul 13, 1 AM | $10.54 | -1.00% | ||
| Jul 13, 12 AM | $10.65 | +0.60% | ||
| Jul 12, 11 PM | $10.58 | +0.78% | ||
| Jul 12, 10 PM | $10.5 | -0.91% | ||
| Jul 12, 9 PM | $10.6 | -0.76% | ||
| Jul 12, 8 PM | $10.68 | -0.37% | ||
| Jul 12, 7 PM | $10.72 | +0.16% | ||
| Jul 12, 6 PM | $10.7 | +1.10% | ||
| Jul 12, 5 PM | $10.59 | +0.07% | ||
| Jul 12, 4 PM | $10.58 | -1.39% | ||
| Jul 12, 3 PM | $10.73 | -0.05% | ||
| Jul 12, 2 PM | $10.73 | +0.09% | ||
| Jul 12, 1 PM | $10.72 | +0.23% | ||
| Jul 12, 12 PM | $10.7 | -0.50% | ||
| Jul 12, 11 AM | $10.75 | -0.80% | ||
| Jul 12, 10 AM | $10.84 | +0.07% | ||
| Jul 12, 9 AM | $10.83 | +0.06% | ||
| Jul 12, 8 AM | $10.83 | +0.55% | ||
| Jul 12, 7 AM | $10.77 | -0.25% | ||
| Jul 12, 6 AM | $10.79 | -0.58% | ||
| Jul 12, 5 AM | $10.86 | -0.05% | ||
| Jul 12, 4 AM | $10.86 | +0.99% | ||
| Jul 12, 3 AM | $10.76 | +0.01% | ||
| Jul 12, 2 AM | $10.75 | -0.58% | ||
| Jul 12, 1 AM | $10.82 | +2.42% | ||
| Jul 12, 12 AM | $10.56 | +0.74% | ||
| Jul 11, 11 PM | $10.48 | -0.98% | ||
| Jul 11, 10 PM | $10.59 | -0.25% | ||
| Jul 11, 9 PM | $10.61 | -0.62% | ||