Venice Token Historical Data

VVV Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 7.15
+1.13%
$ 323.41 million $ 12.27 million
Apr 3, 8 PM $ 7.07
+0.34%
$ 319.78 million $ 12.39 million
Apr 3, 7 PM $ 7.04
-0.45%
$ 318.68 million $ 12.6 million
Apr 3, 6 PM $ 7.08
-1.74%
$ 320.12 million $ 12.94 million
Apr 3, 5 PM $ 7.2
+0.05%
$ 325.63 million $ 14.76 million
Apr 3, 4 PM $ 7.2
-0.17%
$ 325.46 million $ 16.42 million
Apr 3, 3 PM $ 7.21
-0.03%
$ 326.04 million $ 19.97 million
Apr 3, 2 PM $ 7.21
+0.74%
$ 326.15 million $ 21.75 million
Apr 3, 1 PM $ 7.16
-1.02%
$ 323.7 million $ 23.22 million
Apr 3, 12 PM $ 7.23
+0.96%
$ 327.05 million $ 24.4 million
Apr 3, 11 AM $ 7.16
+1.29%
$ 323.91 million $ 23.23 million
Apr 3, 10 AM $ 7.07
+0.16%
$ 319.76 million $ 23.51 million
Apr 3, 9 AM $ 7.06
+0.56%
$ 319.24 million $ 24.25 million
Apr 3, 8 AM $ 7.02
-0.10%
$ 317.45 million $ 25.35 million
Apr 3, 7 AM $ 7.03
-0.92%
$ 317.76 million $ 25.33 million
Apr 3, 6 AM $ 7.09
+2.46%
$ 320.71 million $ 25.48 million
Apr 3, 5 AM $ 6.92
-0.30%
$ 313.02 million $ 24.58 million
Apr 3, 4 AM $ 6.94
-1.18%
$ 313.97 million $ 24.71 million
Apr 3, 3 AM $ 7.03
-1.06%
$ 317.76 million $ 24.74 million
Apr 3, 2 AM $ 7.1
-0.60%
$ 321.17 million $ 25.62 million
Apr 3, 1 AM $ 7.14
+0.57%
$ 323.1 million $ 25.96 million
Apr 3, 12 AM $ 7.1
+1.44%
$ 321.28 million $ 27.24 million
Apr 2, 11 PM $ 7
-2.69%
$ 316.73 million $ 26.95 million
Apr 2, 10 PM $ 7.2
-0.12%
$ 325.5 million $ 27.59 million
Apr 2, 9 PM $ 7.21
+1.34%
$ 325.88 million $ 27.91 million
Apr 2, 8 PM $ 7.11
+0.16%
$ 321.55 million $ 27.75 million
Apr 2, 7 PM $ 7.1
+1.36%
$ 321.1 million $ 28.11 million
Apr 2, 6 PM $ 7.01
-4.06%
$ 316.8 million $ 28.23 million
Apr 2, 5 PM $ 7.3
-1.58%
$ 330.01 million $ 27.53 million
Apr 2, 4 PM $ 7.42
+5.43%
$ 335.3 million $ 26.96 million
Apr 2, 3 PM $ 7.04
-1.77%
$ 318.06 million $ 23.24 million
Apr 2, 2 PM $ 7.16
+1.06%
$ 323.82 million $ 24.96 million
Apr 2, 1 PM $ 7.09
+0.05%
$ 320.4 million $ 25.39 million
Apr 2, 12 PM $ 7.09
+0.47%
$ 320.25 million $ 25.95 million
Apr 2, 11 AM $ 7.05
+0.38%
$ 318.75 million $ 25.41 million
Apr 2, 10 AM $ 7.03
+1.30%
$ 317.54 million $ 26.52 million
Apr 2, 9 AM $ 6.94
+5.17%
$ 313.47 million $ 26.58 million
Apr 2, 8 AM $ 6.59
-0.20%
$ 298.05 million $ 25.33 million
Apr 2, 7 AM $ 6.61
-1.66%
$ 298.66 million $ 26.19 million
Apr 2, 6 AM $ 6.72
+0.03%
$ 303.7 million $ 28.06 million
Apr 2, 5 AM $ 6.72
+2.06%
$ 303.6 million $ 31.94 million
Apr 2, 4 AM $ 6.58
-0.35%
$ 297.46 million $ 33.5 million
Apr 2, 3 AM $ 6.6
-0.63%
$ 298.5 million $ 36.41 million
Apr 2, 2 AM $ 6.65
-0.88%
$ 300.39 million $ 43.53 million
Apr 2, 1 AM $ 6.71
-3.61%
$ 303.06 million $ 43.4 million
Apr 2, 12 AM $ 6.96
+1.54%
$ 314.44 million $ 42.86 million
Apr 1, 11 PM $ 6.85
-0.30%
$ 309.67 million $ 42.17 million
Apr 1, 10 PM $ 6.87
+0.44%
$ 310.59 million $ 42.3 million
Apr 1, 9 PM $ 6.84
-0.27%
$ 309.22 million $ 41.91 million
Apr 1, 8 PM $ 6.86
+1.09%
$ 310.06 million $ 42.63 million