Venice Token Historical Data

VVV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 3.15
-0.77%
$ 68.82 million $ 32.48 million
Feb 14, 11 PM $ 3.17
+3.18%
$ 69.28 million $ 32.39 million
Feb 14, 10 PM $ 3.08
+0.38%
$ 67.15 million $ 32.42 million
Feb 14, 9 PM $ 3.07
+2.04%
$ 66.9 million $ 33.05 million
Feb 14, 8 PM $ 3
-0.35%
$ 65.58 million $ 33.33 million
Feb 14, 7 PM $ 3.01
+0.98%
$ 65.79 million $ 32.23 million
Feb 14, 6 PM $ 2.99
+4.10%
$ 65.1 million $ 30.81 million
Feb 14, 5 PM $ 2.87
-0.45%
$ 62.66 million $ 29.23 million
Feb 14, 4 PM $ 2.88
-0.99%
$ 62.9 million $ 29.18 million
Feb 14, 3 PM $ 2.91
+4.07%
$ 63.51 million $ 29.39 million
Feb 14, 2 PM $ 2.8
-0.83%
$ 61.01 million $ 28.44 million
Feb 14, 1 PM $ 2.82
-2.87%
$ 61.54 million $ 28.4 million
Feb 14, 12 PM $ 2.9
-1.63%
$ 63.36 million $ 28.57 million
Feb 14, 11 AM $ 2.95
+0.56%
$ 64.41 million $ 28.64 million
Feb 14, 10 AM $ 2.94
+4.40%
$ 64.05 million $ 27.42 million
Feb 14, 9 AM $ 2.81
+3.06%
$ 61.25 million $ 26.6 million
Feb 14, 8 AM $ 2.73
+3.40%
$ 59.53 million $ 25.69 million
Feb 14, 7 AM $ 2.64
-0.41%
$ 57.57 million $ 24.15 million
Feb 14, 6 AM $ 2.65
-1.63%
$ 57.81 million $ 23.83 million
Feb 14, 5 AM $ 2.69
-2.18%
$ 58.93 million $ 22.47 million
Feb 14, 4 AM $ 2.75
-2.97%
$ 60.08 million $ 20.93 million
Feb 14, 3 AM $ 2.84
-6.96%
$ 61.92 million $ 19.88 million
Feb 14, 2 AM $ 3.05
-0.23%
$ 66.56 million $ 25.34 million
Feb 14, 1 AM $ 3.06
+4.04%
$ 66.72 million $ 23.75 million
Feb 14, 12 AM $ 2.94
-1.04%
$ 64.1 million $ 21.5 million
Feb 13, 11 PM $ 2.96
+9.21%
$ 64.65 million $ 19.89 million
Feb 13, 10 PM $ 2.71
-0.60%
$ 59.38 million $ 16.27 million
Feb 13, 9 PM $ 2.73
+12.61%
$ 59.55 million $ 13.74 million
Feb 13, 8 PM $ 2.42
+3.88%
$ 52.88 million $ 10.61 million
Feb 13, 7 PM $ 2.33
-1.34%
$ 50.92 million $ 9.84 million
Feb 13, 6 PM $ 2.36
-1.98%
$ 51.6 million $ 9.72 million
Feb 13, 5 PM $ 2.41
-1.57%
$ 52.64 million $ 9.64 million
Feb 13, 4 PM $ 2.45
+1.08%
$ 53.49 million $ 9.46 million
Feb 13, 3 PM $ 2.42
+0.89%
$ 52.8 million $ 8.74 million
Feb 13, 2 PM $ 2.4
+1.92%
$ 52.26 million $ 8.03 million
Feb 13, 1 PM $ 2.35
+1.75%
$ 51.47 million $ 7.31 million
Feb 13, 12 PM $ 2.31
-2.02%
$ 50.5 million $ 6.66 million
Feb 13, 11 AM $ 2.36
+2.89%
$ 51.54 million $ 6.19 million
Feb 13, 10 AM $ 2.3
+1.64%
$ 50.09 million $ 5.54 million
Feb 13, 9 AM $ 2.26
+4.74%
$ 49.1 million $ 4.61 million
Feb 13, 8 AM $ 2.16
+6.57%
$ 47.06 million $ 3.59 million
Feb 13, 7 AM $ 2.02
+2.72%
$ 44.16 million $ 2.6 million
Feb 13, 6 AM $ 1.97
+2.18%
$ 42.99 million $ 2.28 million
Feb 13, 5 AM $ 1.93
+0.32%
$ 42.04 million $ 1.89 million
Feb 13, 4 AM $ 1.92
+2.44%
$ 41.91 million $ 1.49 million
Feb 13, 3 AM $ 1.88
+0.59%
$ 40.93 million $ 1.25 million
Feb 13, 2 AM $ 1.87
+0.54%
$ 40.7 million $ 1.71 million
Feb 13, 1 AM $ 1.85
+2.17%
$ 40.48 million $ 1.53 million
Feb 13, 12 AM $ 1.82
-0.43%
$ 39.62 million $ 1.3 million
Feb 12, 11 PM $ 1.82
+1.44%
$ 39.79 million $ 1.25 million