Venice Token Historical Data

VVV Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $17.44
-1.83%
$807.85 million $84.04 million
May 22, 9 PM $17.77
+2.11%
$822.94 million $85.36 million
May 22, 8 PM $17.41
-1.71%
$806.14 million $84.56 million
May 22, 7 PM $17.71
-0.84%
$820.2 million $83.52 million
May 22, 6 PM $17.86
-1.48%
$827.18 million $81.75 million
May 22, 5 PM $18.13
-1.79%
$838.95 million $82.95 million
May 22, 4 PM $18.46
+1.01%
$854.45 million $89.57 million
May 22, 3 PM $18.28
-4.56%
$846.07 million $89.69 million
May 22, 2 PM $19.16
+0.87%
$886.66 million $93.56 million
May 22, 1 PM $19
-2.73%
$879.12 million $90.4 million
May 22, 12 PM $19.52
+4.13%
$903.53 million $91.51 million
May 22, 11 AM $18.75
+2.98%
$867.68 million $79.66 million
May 22, 10 AM $18.21
-0.66%
$842.77 million $76.8 million
May 22, 9 AM $18.33
+0.55%
$848.38 million $77.82 million
May 22, 8 AM $18.23
+0.21%
$843.78 million $76.65 million
May 22, 7 AM $18.19
+1.58%
$841.97 million $76.64 million
May 22, 6 AM $17.91
-0.30%
$828.89 million $75.68 million
May 22, 5 AM $17.96
-0.58%
$831.24 million $77.18 million
May 22, 4 AM $18.07
-1.37%
$836.12 million $78.92 million
May 22, 3 AM $18.32
-3.54%
$847.91 million $80.14 million
May 22, 2 AM $18.99
+1.26%
$878.96 million $77.6 million
May 22, 1 AM $18.76
+1.32%
$868.3 million $75.65 million
May 22, 12 AM $18.52
+3.21%
$857.09 million $72.13 million
May 21, 11 PM $17.94
-0.35%
$830.39 million $70.62 million
May 21, 10 PM $18.01
-0.96%
$833.31 million $74.44 million
May 21, 9 PM $18.18
+1.58%
$841.4 million $75.18 million
May 21, 8 PM $17.9
-0.18%
$828.39 million $73.61 million
May 21, 7 PM $17.93
-1.06%
$829.87 million $74.89 million
May 21, 6 PM $18.12
-1.83%
$838.41 million $76.08 million
May 21, 5 PM $18.46
+2.07%
$853.77 million $78.97 million
May 21, 4 PM $18.08
-0.96%
$836.45 million $73.56 million
May 21, 3 PM $18.27
+3.23%
$844.94 million $74 million
May 21, 2 PM $17.69
+0.26%
$818.44 million $72.36 million
May 21, 1 PM $17.65
+1.99%
$816.33 million $74.26 million
May 21, 12 PM $17.3
+1.81%
$800.39 million $71.36 million
May 21, 11 AM $16.99
+0.46%
$786.1 million $74.24 million
May 21, 10 AM $16.92
-0.55%
$782.52 million $76.58 million
May 21, 9 AM $17.01
+1.23%
$786.81 million $77.86 million
May 21, 8 AM $16.8
-0.38%
$777.25 million $77.86 million
May 21, 7 AM $16.87
-0.45%
$780.18 million $78.62 million
May 21, 6 AM $16.94
-0.99%
$783.7 million $78.28 million
May 21, 5 AM $17.11
+0.66%
$791.53 million $77.21 million
May 21, 4 AM $17
+2.80%
$786.59 million $77.32 million
May 21, 3 AM $16.54
-0.06%
$765.23 million $75.85 million
May 21, 2 AM $16.55
-0.56%
$765.69 million $76.7 million
May 21, 1 AM $16.65
+2.00%
$770.04 million $75.47 million
May 21, 12 AM $16.32
+1.76%
$754.92 million $75.26 million
May 20, 11 PM $16.04
-4.10%
$741.9 million $73.73 million
May 20, 10 PM $16.73
-0.93%
$773.74 million $73.05 million
May 20, 9 PM $16.88
-0.98%
$780.9 million $74.24 million