Venice Token Historical Data

VVV Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1.82
+1.44%
$ 39.79 million $ 1.25 million
Feb 12, 10 PM $ 1.8
+1.05%
$ 39.22 million $ 1.21 million
Feb 12, 9 PM $ 1.78
+0.41%
$ 38.82 million $ 1.18 million
Feb 12, 8 PM $ 1.77
-0.76%
$ 38.66 million $ 1.19 million
Feb 12, 7 PM $ 1.79
+1.78%
$ 38.99 million $ 1.17 million
Feb 12, 6 PM $ 1.75
+0.64%
$ 38.29 million $ 1.09 million
Feb 12, 5 PM $ 1.74
+0.04%
$ 38.03 million $ 1.04 million
Feb 12, 4 PM $ 1.74
-2.02%
$ 38.02 million $ 1.04 million
Feb 12, 3 PM $ 1.78
-2.04%
$ 38.8 million $ 1.01 million
Feb 12, 2 PM $ 1.82
-0.24%
$ 39.61 million $ 1 million
Feb 12, 1 PM $ 1.82
+0.24%
$ 39.7 million $ 1.06 million
Feb 12, 12 PM $ 1.81
-0.76%
$ 39.61 million $ 1.02 million
Feb 12, 11 AM $ 1.83
-0.33%
$ 39.91 million $ 987,938
Feb 12, 10 AM $ 1.84
+0.38%
$ 40 million $ 1.01 million
Feb 12, 9 AM $ 1.83
+0.72%
$ 39.9 million $ 980,992
Feb 12, 8 AM $ 1.82
-0.45%
$ 39.68 million $ 998,147
Feb 12, 7 AM $ 1.82
-0.03%
$ 39.78 million $ 957,030
Feb 12, 6 AM $ 1.82
+0.36%
$ 39.8 million $ 939,936
Feb 12, 5 AM $ 1.82
-0.20%
$ 39.66 million $ 951,769
Feb 12, 4 AM $ 1.82
+0.00%
$ 39.74 million $ 952,806
Feb 12, 3 AM $ 1.82
+0.31%
$ 39.74 million $ 966,726
Feb 12, 2 AM $ 1.82
-0.23%
$ 39.61 million $ 1.64 million
Feb 12, 1 AM $ 1.82
+0.65%
$ 39.7 million $ 1.59 million
Feb 12, 12 AM $ 1.81
+0.96%
$ 39.46 million $ 1.58 million
Feb 11, 11 PM $ 1.79
-0.92%
$ 39.08 million $ 1.54 million
Feb 11, 10 PM $ 1.81
-1.19%
$ 39.44 million $ 1.52 million
Feb 11, 9 PM $ 1.83
+1.24%
$ 39.91 million $ 1.49 million
Feb 11, 8 PM $ 1.81
-0.73%
$ 39.43 million $ 1.46 million
Feb 11, 7 PM $ 1.82
+0.73%
$ 39.72 million $ 1.42 million
Feb 11, 6 PM $ 1.81
+1.45%
$ 39.43 million $ 1.39 million
Feb 11, 5 PM $ 1.78
+0.43%
$ 38.87 million $ 1.34 million
Feb 11, 4 PM $ 1.77
-0.75%
$ 38.7 million $ 1.3 million
Feb 11, 3 PM $ 1.79
-0.89%
$ 38.99 million $ 1.29 million
Feb 11, 2 PM $ 1.8
+0.20%
$ 39.35 million $ 1.28 million
Feb 11, 1 PM $ 1.8
-0.10%
$ 39.27 million $ 1.14 million
Feb 11, 12 PM $ 1.8
+0.78%
$ 39.31 million $ 1.16 million
Feb 11, 11 AM $ 1.79
+1.20%
$ 39.03 million $ 1.09 million
Feb 11, 10 AM $ 1.77
-0.48%
$ 38.54 million $ 1.01 million
Feb 11, 9 AM $ 1.77
-0.22%
$ 38.73 million $ 1 million
Feb 11, 8 AM $ 1.78
+0.11%
$ 38.81 million $ 950,905
Feb 11, 7 AM $ 1.78
-0.01%
$ 38.77 million $ 950,599
Feb 11, 6 AM $ 1.78
-1.88%
$ 38.77 million $ 951,561
Feb 11, 5 AM $ 1.81
-0.03%
$ 39.52 million $ 928,991
Feb 11, 4 AM $ 1.81
-2.93%
$ 39.53 million $ 903,763
Feb 11, 3 AM $ 1.87
-0.13%
$ 40.72 million $ 873,445
Feb 11, 2 AM $ 1.87
+0.31%
$ 40.78 million $ 2.34 million
Feb 11, 1 AM $ 1.86
+1.56%
$ 40.66 million $ 2.3 million
Feb 11, 12 AM $ 1.83
+0.53%
$ 40.02 million $ 2.18 million
Feb 10, 11 PM $ 1.82
+0.80%
$ 39.81 million $ 2.15 million
Feb 10, 10 PM $ 1.81
+0.62%
$ 39.5 million $ 2.1 million