Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venice Token Historical Data

VVV Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $11.44
-0.74%
$539.94 million $20.65 million
Jul 9, 7 PM $11.52
+0.11%
$543.96 million $22.27 million
Jul 9, 6 PM $11.51
+0.68%
$543.39 million $23.35 million
Jul 9, 5 PM $11.43
-0.75%
$539.7 million $23.42 million
Jul 9, 4 PM $11.52
+0.15%
$543.8 million $24.45 million
Jul 9, 3 PM $11.5
-1.35%
$543.01 million $24.61 million
Jul 9, 2 PM $11.66
-0.11%
$550.43 million $24.78 million
Jul 9, 1 PM $11.67
+3.66%
$551.06 million $24.55 million
Jul 9, 12 PM $11.26
-0.30%
$531.63 million $22.97 million
Jul 9, 11 AM $11.29
+0.57%
$533.22 million $21.5 million
Jul 9, 10 AM $11.23
-1.47%
$530.08 million $23.71 million
Jul 9, 9 AM $11.39
+0.35%
$537.98 million $23.98 million
Jul 9, 8 AM $11.35
+0.47%
$536.1 million $24.43 million
Jul 9, 7 AM $11.3
-0.90%
$533.61 million $23.05 million
Jul 9, 6 AM $11.4
-0.61%
$538.48 million $25.79 million
Jul 9, 5 AM $11.48
-1.49%
$541.81 million $26.75 million
Jul 9, 4 AM $11.65
+2.18%
$550.01 million $26.47 million
Jul 9, 3 AM $11.4
+0.82%
$538.37 million $25.51 million
Jul 9, 2 AM $11.31
-0.87%
$534 million $25.59 million
Jul 9, 1 AM $11.41
+0.48%
$538.66 million $26.06 million
Jul 9, 12 AM $11.35
-0.71%
$536.07 million $25.64 million
Jul 8, 11 PM $11.44
-0.33%
$539.92 million $26.46 million
Jul 8, 10 PM $11.47
-0.13%
$541.69 million $26.29 million
Jul 8, 9 PM $11.49
-1.86%
$542.37 million $26 million
Jul 8, 8 PM $11.71
+3.43%
$552.68 million $24.75 million
Jul 8, 7 PM $11.32
+1.31%
$534.31 million $23.1 million
Jul 8, 6 PM $11.17
+1.25%
$527.41 million $21.94 million
Jul 8, 5 PM $11.03
+1.83%
$520.8 million $21.93 million
Jul 8, 4 PM $10.83
+2.67%
$511.45 million $20.83 million
Jul 8, 3 PM $10.55
-1.85%
$498.15 million $19.33 million
Jul 8, 2 PM $10.75
+0.64%
$507.56 million $22.5 million
Jul 8, 1 PM $10.68
+1.99%
$504.35 million $24.93 million
Jul 8, 12 PM $10.48
-1.07%
$494.48 million $24.95 million
Jul 8, 11 AM $10.59
+1.47%
$499.81 million $25.25 million
Jul 8, 10 AM $10.44
+0.16%
$492.58 million $25.75 million
Jul 8, 9 AM $10.42
+0.06%
$491.78 million $25.8 million
Jul 8, 8 AM $10.41
-1.77%
$491.49 million $25.56 million
Jul 8, 7 AM $10.6
+0.20%
$500.37 million $25.34 million
Jul 8, 6 AM $10.58
-0.78%
$499.36 million $24.93 million
Jul 8, 5 AM $10.66
-0.40%
$503.26 million $24.49 million
Jul 8, 4 AM $10.7
-1.24%
$505.31 million $25.32 million
Jul 8, 3 AM $10.84
-0.40%
$511.64 million $26.77 million
Jul 8, 2 AM $10.88
+1.40%
$513.69 million $26.9 million
Jul 8, 1 AM $10.73
-1.28%
$506.6 million $26.22 million
Jul 8, 12 AM $10.87
+3.52%
$513.16 million $26.63 million
Jul 7, 11 PM $10.5
-1.66%
$495.7 million $24.86 million
Jul 7, 10 PM $10.68
+1.38%
$504.09 million $25.06 million
Jul 7, 9 PM $10.53
-2.09%
$497.25 million $24.84 million
Jul 7, 8 PM $10.76
-0.86%
$507.88 million $25.89 million
Jul 7, 7 PM $10.85
+0.39%
$512.3 million $25.66 million