Venice Token Historical Data

VVV Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $16.88
-0.98%
$780.9 million $74.24 million
May 20, 8 PM $17.05
-2.46%
$788.6 million $76.39 million
May 20, 7 PM $17.48
+3.11%
$808.49 million $78.81 million
May 20, 6 PM $16.95
-2.77%
$784.08 million $81.41 million
May 20, 5 PM $17.42
-1.84%
$805.54 million $91.58 million
May 20, 4 PM $17.75
-1.95%
$820.62 million $101.32 million
May 20, 3 PM $18.1
+1.14%
$836.92 million $107.26 million
May 20, 2 PM $17.9
-1.32%
$827.42 million $108.26 million
May 20, 1 PM $18.14
+0.29%
$838.51 million $106.49 million
May 20, 12 PM $18.09
+1.26%
$836.12 million $104.03 million
May 20, 11 AM $17.86
+1.34%
$825.68 million $96.56 million
May 20, 10 AM $17.62
+0.99%
$814.78 million $92.25 million
May 20, 9 AM $17.45
+2.31%
$806.84 million $89.49 million
May 20, 8 AM $17.06
-0.38%
$788.87 million $86.51 million
May 20, 7 AM $17.13
-0.27%
$791.9 million $85.32 million
May 20, 6 AM $17.18
+1.51%
$794.06 million $84.48 million
May 20, 5 AM $16.92
+2.68%
$782.28 million $82.27 million
May 20, 4 AM $16.48
-1.69%
$761.89 million $78.55 million
May 20, 3 AM $16.77
+2.84%
$775.04 million $77.76 million
May 20, 2 AM $16.3
-0.26%
$753.62 million $75.28 million
May 20, 1 AM $16.34
+0.06%
$755.55 million $75.17 million
May 20, 12 AM $16.33
-1.00%
$755.06 million $74.42 million
May 19, 11 PM $16.5
+0.64%
$762.67 million $74.41 million
May 19, 10 PM $16.39
-1.85%
$757.85 million $75.56 million
May 19, 9 PM $16.7
-1.74%
$772.16 million $75.03 million
May 19, 8 PM $17
-0.90%
$785.83 million $73.24 million
May 19, 7 PM $17.15
+2.01%
$792.94 million $71.52 million
May 19, 6 PM $16.81
-0.96%
$777.14 million $66.44 million
May 19, 5 PM $16.99
+8.88%
$785.2 million $53.62 million
May 19, 4 PM $15.61
+4.79%
$721.12 million $39.99 million
May 19, 3 PM $14.89
+1.80%
$687.92 million $33.07 million
May 19, 2 PM $14.63
-2.10%
$675.77 million $33.03 million
May 19, 1 PM $14.94
+2.49%
$690.33 million $33.04 million
May 19, 12 PM $14.58
+2.07%
$673.7 million $31.5 million
May 19, 11 AM $14.28
-0.77%
$659.99 million $31.34 million
May 19, 10 AM $14.4
-0.04%
$665.14 million $32.21 million
May 19, 9 AM $14.4
-0.09%
$665.42 million $33.44 million
May 19, 8 AM $14.42
-1.18%
$666.04 million $35.06 million
May 19, 7 AM $14.59
+0.72%
$673.9 million $36.04 million
May 19, 6 AM $14.48
-1.17%
$669.1 million $36.11 million
May 19, 5 AM $14.65
+0.16%
$677.01 million $36.66 million
May 19, 4 AM $14.63
+0.46%
$675.96 million $37.56 million
May 19, 3 AM $14.56
-1.65%
$672.88 million $40.08 million
May 19, 2 AM $14.81
+1.14%
$684.16 million $40.54 million
May 19, 1 AM $14.64
-3.97%
$676.48 million $39.91 million
May 19, 12 AM $15.25
+1.51%
$704.47 million $40.44 million
May 18, 11 PM $15.02
+1.83%
$694.02 million $41.67 million
May 18, 10 PM $14.75
+1.83%
$681.59 million $42.12 million
May 18, 9 PM $14.49
+0.35%
$669.36 million $42.83 million
May 18, 8 PM $14.44
-1.83%
$667.04 million $44.34 million