Venice Token Historical Data

VVV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.81
+0.62%
$ 39.5 million $ 2.1 million
Feb 10, 9 PM $ 1.8
-0.32%
$ 39.25 million $ 2.09 million
Feb 10, 8 PM $ 1.8
-0.31%
$ 39.38 million $ 2.09 million
Feb 10, 7 PM $ 1.81
+0.54%
$ 39.5 million $ 2.08 million
Feb 10, 6 PM $ 1.8
-1.92%
$ 39.29 million $ 2.04 million
Feb 10, 5 PM $ 1.84
+0.46%
$ 40.06 million $ 2.03 million
Feb 10, 4 PM $ 1.83
+0.65%
$ 39.88 million $ 2.02 million
Feb 10, 3 PM $ 1.82
+2.54%
$ 39.62 million $ 1.96 million
Feb 10, 2 PM $ 1.77
+0.58%
$ 38.64 million $ 1.78 million
Feb 10, 1 PM $ 1.76
-0.10%
$ 38.42 million $ 1.72 million
Feb 10, 12 PM $ 1.76
-0.17%
$ 38.45 million $ 1.65 million
Feb 10, 11 AM $ 1.77
-0.44%
$ 38.52 million $ 1.63 million
Feb 10, 10 AM $ 1.77
-0.18%
$ 38.69 million $ 1.64 million
Feb 10, 9 AM $ 1.78
+0.87%
$ 38.76 million $ 1.62 million
Feb 10, 8 AM $ 1.76
-1.32%
$ 38.43 million $ 1.58 million
Feb 10, 7 AM $ 1.78
-0.74%
$ 38.94 million $ 1.54 million
Feb 10, 6 AM $ 1.8
-1.52%
$ 39.23 million $ 1.54 million
Feb 10, 5 AM $ 1.83
-0.85%
$ 39.84 million $ 1.56 million
Feb 10, 4 AM $ 1.84
+0.42%
$ 40.18 million $ 1.61 million
Feb 10, 3 AM $ 1.83
-2.11%
$ 40.01 million $ 1.61 million
Feb 10, 2 AM $ 1.87
+0.50%
$ 40.87 million $ 1.6 million
Feb 10, 1 AM $ 1.86
+0.61%
$ 40.67 million $ 1.51 million
Feb 10, 12 AM $ 1.85
-0.26%
$ 40.43 million $ 1.51 million
Feb 9, 11 PM $ 1.86
-0.68%
$ 40.54 million $ 1.51 million
Feb 9, 10 PM $ 1.87
+0.15%
$ 40.81 million $ 1.54 million
Feb 9, 9 PM $ 1.87
-0.75%
$ 40.75 million $ 1.54 million
Feb 9, 8 PM $ 1.88
-0.11%
$ 41.06 million $ 1.52 million
Feb 9, 7 PM $ 1.88
+0.34%
$ 41.1 million $ 1.52 million
Feb 9, 6 PM $ 1.88
-0.41%
$ 40.96 million $ 1.51 million
Feb 9, 5 PM $ 1.88
+0.57%
$ 41.13 million $ 1.49 million
Feb 9, 4 PM $ 1.87
+1.06%
$ 40.92 million $ 1.45 million
Feb 9, 3 PM $ 1.85
+1.67%
$ 40.47 million $ 1.4 million
Feb 9, 2 PM $ 1.82
+0.87%
$ 39.81 million $ 1.4 million
Feb 9, 1 PM $ 1.81
-0.58%
$ 39.46 million $ 1.38 million
Feb 9, 12 PM $ 1.82
+1.00%
$ 39.69 million $ 1.37 million
Feb 9, 11 AM $ 1.8
-0.05%
$ 39.3 million $ 1.35 million
Feb 9, 10 AM $ 1.8
-1.20%
$ 39.33 million $ 1.34 million
Feb 9, 9 AM $ 1.82
-0.89%
$ 39.8 million $ 1.34 million
Feb 9, 8 AM $ 1.84
-1.10%
$ 40.16 million $ 1.35 million
Feb 9, 7 AM $ 1.86
-1.30%
$ 40.62 million $ 1.35 million
Feb 9, 6 AM $ 1.89
-0.55%
$ 41.17 million $ 1.28 million
Feb 9, 5 AM $ 1.89
+1.83%
$ 41.35 million $ 1.23 million
Feb 9, 4 AM $ 1.86
+0.37%
$ 40.61 million $ 1.03 million
Feb 9, 3 AM $ 1.85
+1.17%
$ 40.4 million $ 960,873
Feb 9, 2 AM $ 1.83
+0.87%
$ 39.99 million $ 1.65 million
Feb 9, 1 AM $ 1.82
-0.19%
$ 39.64 million $ 1.63 million
Feb 9, 12 AM $ 1.82
-0.47%
$ 39.72 million $ 1.59 million
Feb 8, 11 PM $ 1.83
+0.32%
$ 39.91 million $ 1.61 million
Feb 8, 10 PM $ 1.82
+0.69%
$ 39.76 million $ 1.6 million
Feb 8, 9 PM $ 1.81
-1.34%
$ 39.5 million $ 1.42 million