Venice Token Historical Data

VVV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 1.81
-1.34%
$ 39.5 million $ 1.42 million
Feb 8, 8 PM $ 1.83
-0.90%
$ 40.04 million $ 1.41 million
Feb 8, 7 PM $ 1.85
+0.83%
$ 40.36 million $ 1.4 million
Feb 8, 6 PM $ 1.84
+1.08%
$ 40.07 million $ 1.38 million
Feb 8, 5 PM $ 1.82
-0.36%
$ 39.64 million $ 1.36 million
Feb 8, 4 PM $ 1.82
-1.45%
$ 39.78 million $ 1.29 million
Feb 8, 3 PM $ 1.85
-2.17%
$ 40.37 million $ 1.84 million
Feb 8, 2 PM $ 1.89
+0.31%
$ 41.27 million $ 1.77 million
Feb 8, 1 PM $ 1.89
-0.48%
$ 41.14 million $ 1.76 million
Feb 8, 12 PM $ 1.89
-0.28%
$ 41.34 million $ 1.75 million
Feb 8, 11 AM $ 1.9
+1.54%
$ 41.45 million $ 1.77 million
Feb 8, 10 AM $ 1.87
-0.68%
$ 40.83 million $ 1.7 million
Feb 8, 9 AM $ 1.88
-0.72%
$ 41.11 million $ 1.68 million
Feb 8, 8 AM $ 1.9
+1.61%
$ 41.41 million $ 1.65 million
Feb 8, 7 AM $ 1.87
-0.22%
$ 40.75 million $ 1.63 million
Feb 8, 6 AM $ 1.87
+0.03%
$ 40.84 million $ 1.65 million
Feb 8, 5 AM $ 1.87
-0.21%
$ 40.83 million $ 1.66 million
Feb 8, 4 AM $ 1.88
-0.25%
$ 40.91 million $ 1.65 million
Feb 8, 3 AM $ 1.88
-0.45%
$ 41.02 million $ 1.64 million
Feb 8, 2 AM $ 1.89
-0.42%
$ 41.2 million $ 2.53 million
Feb 8, 1 AM $ 1.9
+0.09%
$ 41.38 million $ 2.54 million
Feb 8, 12 AM $ 1.89
-0.52%
$ 41.34 million $ 2.54 million
Feb 7, 11 PM $ 1.9
-0.87%
$ 41.55 million $ 2.53 million
Feb 7, 10 PM $ 1.92
-0.49%
$ 41.92 million $ 2.42 million
Feb 7, 9 PM $ 1.93
-0.42%
$ 42.12 million $ 2.43 million
Feb 7, 8 PM $ 1.94
+0.13%
$ 42.29 million $ 2.43 million
Feb 7, 7 PM $ 1.94
-0.88%
$ 42.24 million $ 2.67 million
Feb 7, 6 PM $ 1.95
+1.33%
$ 42.61 million $ 2.74 million
Feb 7, 5 PM $ 1.93
+0.12%
$ 42.05 million $ 2.69 million
Feb 7, 4 PM $ 1.92
+0.33%
$ 42 million $ 2.79 million
Feb 7, 3 PM $ 1.92
+1.50%
$ 41.87 million $ 1.97 million
Feb 7, 2 PM $ 1.89
-1.35%
$ 41.24 million $ 1.91 million
Feb 7, 1 PM $ 1.92
-0.15%
$ 41.81 million $ 2.07 million
Feb 7, 12 PM $ 1.92
+1.83%
$ 41.87 million $ 2.21 million
Feb 7, 11 AM $ 1.88
+0.32%
$ 41.11 million $ 2.15 million
Feb 7, 10 AM $ 1.88
-0.63%
$ 40.99 million $ 2.17 million
Feb 7, 9 AM $ 1.89
-0.47%
$ 41.25 million $ 2.16 million
Feb 7, 8 AM $ 1.9
+0.23%
$ 41.44 million $ 2.17 million
Feb 7, 7 AM $ 1.89
-1.86%
$ 41.35 million $ 2.19 million
Feb 7, 6 AM $ 1.93
-1.76%
$ 42.41 million $ 2.17 million
Feb 7, 5 AM $ 1.97
-0.95%
$ 42.9 million $ 2.26 million
Feb 7, 4 AM $ 1.98
-0.18%
$ 43.28 million $ 2.24 million
Feb 7, 3 AM $ 1.99
+1.04%
$ 43.39 million $ 2.24 million
Feb 7, 2 AM $ 1.97
+0.28%
$ 42.94 million $ 3.92 million
Feb 7, 1 AM $ 1.96
+0.43%
$ 42.83 million $ 3.92 million
Feb 7, 12 AM $ 1.95
-2.00%
$ 42.64 million $ 4.03 million
Feb 6, 11 PM $ 1.99
-0.41%
$ 43.5 million $ 4.39 million
Feb 6, 10 PM $ 2
+0.78%
$ 43.69 million $ 4.45 million
Feb 6, 9 PM $ 1.99
-0.31%
$ 43.35 million $ 4.4 million
Feb 6, 8 PM $ 1.99
-0.61%
$ 43.49 million $ 4.49 million