Venice Token Historical Data

VVV Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $14.44
-1.83%
$667.04 million $44.34 million
May 18, 7 PM $14.71
+4.86%
$679.46 million $45.14 million
May 18, 6 PM $14.02
-2.38%
$647.99 million $44.24 million
May 18, 5 PM $14.37
-0.86%
$663.09 million $44.48 million
May 18, 4 PM $14.49
-0.56%
$668.81 million $45.66 million
May 18, 3 PM $14.57
+2.59%
$672.58 million $45.98 million
May 18, 2 PM $14.2
-1.62%
$655.57 million $45.95 million
May 18, 1 PM $14.44
+1.50%
$666.36 million $47.26 million
May 18, 12 PM $14.22
+1.47%
$656.55 million $49.62 million
May 18, 11 AM $14.02
+2.69%
$647.01 million $47.93 million
May 18, 10 AM $13.65
-2.53%
$630.12 million $47.33 million
May 18, 9 AM $14.01
-4.26%
$646.5 million $48.33 million
May 18, 8 AM $14.63
-0.28%
$675.24 million $49.22 million
May 18, 7 AM $14.68
+0.26%
$677.35 million $49.23 million
May 18, 6 AM $14.64
+0.62%
$675.55 million $50.58 million
May 18, 5 AM $14.55
-1.76%
$671.34 million $50.94 million
May 18, 4 AM $14.81
+4.97%
$683.43 million $53.17 million
May 18, 3 AM $14.11
+0.40%
$651.07 million $52.5 million
May 18, 2 AM $14.05
-0.03%
$648.49 million $56.2 million
May 18, 1 AM $14.05
-1.65%
$648.66 million $55.66 million
May 18, 12 AM $14.29
+1.86%
$659.55 million $55.57 million
May 17, 11 PM $14.03
-4.24%
$647.48 million $52.52 million
May 17, 10 PM $14.65
-2.32%
$676.17 million $49.62 million
May 17, 9 PM $14.99
+2.59%
$692.06 million $48.81 million
May 17, 8 PM $14.62
-1.97%
$674.77 million $47.19 million
May 17, 7 PM $14.91
+3.26%
$688.32 million $46.59 million
May 17, 6 PM $14.44
+1.72%
$666.27 million $44.19 million
May 17, 5 PM $14.19
-0.40%
$654.7 million $45.42 million
May 17, 4 PM $14.25
-0.62%
$657.34 million $44.87 million
May 17, 3 PM $14.34
-0.23%
$661.43 million $45.28 million
May 17, 2 PM $14.37
-1.16%
$662.99 million $45.5 million
May 17, 1 PM $14.54
+1.49%
$670.94 million $44.72 million
May 17, 12 PM $14.34
+1.02%
$661.49 million $41.21 million
May 17, 11 AM $14.19
-0.32%
$654.74 million $40.44 million
May 17, 10 AM $14.24
+0.26%
$657.04 million $39.83 million
May 17, 9 AM $14.2
+1.81%
$655.29 million $38.96 million
May 17, 8 AM $13.95
+1.25%
$643.52 million $38.35 million
May 17, 7 AM $13.78
-0.36%
$635.62 million $37.14 million
May 17, 6 AM $13.83
+0.08%
$637.97 million $36.28 million
May 17, 5 AM $13.82
-3.29%
$637.5 million $35.09 million
May 17, 4 AM $14.29
+2.19%
$659.25 million $33.1 million
May 17, 3 AM $13.98
+7.15%
$645.15 million $29.04 million
May 17, 2 AM $13.05
+0.46%
$602.15 million $24.22 million
May 17, 1 AM $12.99
-1.13%
$599.38 million $24.21 million
May 17, 12 AM $13.14
+0.21%
$606.21 million $24.33 million
May 16, 11 PM $13.11
-1.46%
$604.94 million $24.83 million
May 16, 10 PM $13.31
-1.51%
$613.91 million $25.54 million
May 16, 9 PM $13.51
+0.48%
$623.31 million $25.67 million
May 16, 8 PM $13.45
+1.45%
$620.34 million $24.47 million
May 16, 7 PM $13.25
-0.07%
$611.47 million $24.11 million