Venice Token Historical Data

VVV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 1.99
-0.61%
$ 43.49 million $ 4.49 million
Feb 6, 7 PM $ 2.01
+3.07%
$ 43.68 million $ 4.32 million
Feb 6, 6 PM $ 1.95
-1.31%
$ 42.45 million $ 4.05 million
Feb 6, 5 PM $ 1.97
+2.54%
$ 43.02 million $ 4.05 million
Feb 6, 4 PM $ 1.92
+2.57%
$ 41.98 million $ 3.83 million
Feb 6, 3 PM $ 1.87
+0.18%
$ 40.9 million $ 3.66 million
Feb 6, 2 PM $ 1.87
+2.81%
$ 40.87 million $ 3.71 million
Feb 6, 1 PM $ 1.82
+0.14%
$ 39.79 million $ 3.48 million
Feb 6, 12 PM $ 1.82
+0.29%
$ 39.65 million $ 3.31 million
Feb 6, 11 AM $ 1.81
-0.10%
$ 39.53 million $ 3.19 million
Feb 6, 10 AM $ 1.81
+1.13%
$ 39.57 million $ 3.18 million
Feb 6, 9 AM $ 1.79
+1.34%
$ 39.11 million $ 3.06 million
Feb 6, 8 AM $ 1.77
-0.94%
$ 38.62 million $ 2.97 million
Feb 6, 7 AM $ 1.79
+0.47%
$ 38.98 million $ 2.94 million
Feb 6, 6 AM $ 1.78
-1.24%
$ 38.8 million $ 2.83 million
Feb 6, 5 AM $ 1.8
+2.99%
$ 39.29 million $ 2.75 million
Feb 6, 4 AM $ 1.75
+0.54%
$ 38.14 million $ 2.64 million
Feb 6, 3 AM $ 1.74
-0.65%
$ 37.94 million $ 2.62 million
Feb 6, 2 AM $ 1.75
-0.02%
$ 38.19 million $ 5.65 million
Feb 6, 1 AM $ 1.75
+3.46%
$ 38.2 million $ 5.56 million
Feb 6, 12 AM $ 1.69
+1.68%
$ 36.92 million $ 5.25 million
Feb 5, 11 PM $ 1.66
-1.44%
$ 36.31 million $ 4.6 million
Feb 5, 10 PM $ 1.69
+2.01%
$ 36.84 million $ 4.7 million
Feb 5, 9 PM $ 1.66
+0.13%
$ 36.12 million $ 4.58 million
Feb 5, 8 PM $ 1.65
-5.07%
$ 36.07 million $ 4.35 million
Feb 5, 7 PM $ 1.74
-0.95%
$ 38 million $ 3.68 million
Feb 5, 6 PM $ 1.76
-0.93%
$ 38.27 million $ 3.64 million
Feb 5, 5 PM $ 1.77
-1.74%
$ 38.72 million $ 3.76 million
Feb 5, 4 PM $ 1.81
+0.27%
$ 39.41 million $ 3.73 million
Feb 5, 3 PM $ 1.8
-4.34%
$ 39.3 million $ 3.8 million
Feb 5, 2 PM $ 1.88
-0.63%
$ 41.09 million $ 3.51 million
Feb 5, 1 PM $ 1.89
-0.61%
$ 41.34 million $ 3.46 million
Feb 5, 12 PM $ 1.91
-0.88%
$ 41.6 million $ 3.53 million
Feb 5, 11 AM $ 1.92
-0.66%
$ 41.96 million $ 3.51 million
Feb 5, 10 AM $ 1.94
-1.67%
$ 42.25 million $ 3.43 million
Feb 5, 9 AM $ 1.97
-1.80%
$ 42.96 million $ 3.36 million
Feb 5, 8 AM $ 2
-0.53%
$ 43.77 million $ 3.23 million
Feb 5, 7 AM $ 2.02
+0.21%
$ 43.98 million $ 2.43 million
Feb 5, 6 AM $ 2.01
-1.23%
$ 43.88 million $ 2.41 million
Feb 5, 5 AM $ 2.04
-0.31%
$ 44.43 million $ 2.36 million
Feb 5, 4 AM $ 2.04
-0.64%
$ 44.57 million $ 2.46 million
Feb 5, 3 AM $ 2.06
-0.38%
$ 44.86 million $ 2.27 million
Feb 5, 2 AM $ 2.06
-0.31%
$ 45.04 million $ 3.53 million
Feb 5, 1 AM $ 2.07
-0.11%
$ 45.18 million $ 3.51 million
Feb 5, 12 AM $ 2.07
-0.09%
$ 45.23 million $ 3.49 million
Feb 4, 11 PM $ 2.07
-1.89%
$ 45.27 million $ 3.55 million
Feb 4, 10 PM $ 2.11
-0.90%
$ 46.14 million $ 3.26 million
Feb 4, 9 PM $ 2.13
-1.87%
$ 46.55 million $ 3.15 million
Feb 4, 8 PM $ 2.17
+0.34%
$ 47.44 million $ 3.29 million
Feb 4, 7 PM $ 2.17
+1.73%
$ 47.29 million $ 3.44 million