Venice Token Historical Data

VVV Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $13.25
-0.07%
$611.47 million $24.11 million
May 16, 6 PM $13.26
+0.07%
$611.93 million $24.01 million
May 16, 5 PM $13.25
+1.94%
$611 million $23.43 million
May 16, 4 PM $13
-0.26%
$599.43 million $23.9 million
May 16, 3 PM $13.04
+1.40%
$600.97 million $23.37 million
May 16, 2 PM $12.86
+0.67%
$592.65 million $23.95 million
May 16, 1 PM $12.77
+1.72%
$588.62 million $25.23 million
May 16, 12 PM $12.55
-1.07%
$578.64 million $27.19 million
May 16, 11 AM $12.69
+0.93%
$584.85 million $28.01 million
May 16, 10 AM $12.57
-2.20%
$579.47 million $28.21 million
May 16, 9 AM $12.86
-2.72%
$592.66 million $28.49 million
May 16, 8 AM $13.22
+0.49%
$609.24 million $28.52 million
May 16, 7 AM $13.15
+0.63%
$606.24 million $29.49 million
May 16, 6 AM $13.07
-0.67%
$602.46 million $29.23 million
May 16, 5 AM $13.16
+0.56%
$606.52 million $29.76 million
May 16, 4 AM $13.08
-1.17%
$603.16 million $30.04 million
May 16, 3 AM $13.24
-1.43%
$610.46 million $30.47 million
May 16, 2 AM $13.43
+0.13%
$619.17 million $30.57 million
May 16, 1 AM $13.42
-0.66%
$618.47 million $32.18 million
May 16, 12 AM $13.51
-2.38%
$622.85 million $33.25 million
May 15, 11 PM $13.84
+0.12%
$638.01 million $33.78 million
May 15, 10 PM $13.82
+0.82%
$637.26 million $33.97 million
May 15, 9 PM $13.71
-0.23%
$632.11 million $35.51 million
May 15, 8 PM $13.74
+0.00%
$633.55 million $36.68 million
May 15, 7 PM $13.74
+0.33%
$633.55 million $37.63 million
May 15, 6 PM $13.7
+0.89%
$631.45 million $38.09 million
May 15, 5 PM $13.58
+1.66%
$625.3 million $37.55 million
May 15, 4 PM $13.35
+0.47%
$615.05 million $39.21 million
May 15, 3 PM $13.29
-0.20%
$612.09 million $41.81 million
May 15, 2 PM $13.32
-2.11%
$613.31 million $46.8 million
May 15, 1 PM $13.6
-2.63%
$626.54 million $48.01 million
May 15, 12 PM $13.97
-1.78%
$643.47 million $46.99 million
May 15, 11 AM $14.22
-0.99%
$655.1 million $47.7 million
May 15, 10 AM $14.37
+0.10%
$661.65 million $48.1 million
May 15, 9 AM $14.35
+0.60%
$660.98 million $47.87 million
May 15, 8 AM $14.26
-0.40%
$656.92 million $47.8 million
May 15, 7 AM $14.32
+2.01%
$659.52 million $49.25 million
May 15, 6 AM $14.04
+0.31%
$646.53 million $52.07 million
May 15, 5 AM $14
-1.01%
$644.56 million $53.31 million
May 15, 4 AM $14.14
-0.74%
$651.15 million $55.19 million
May 15, 3 AM $14.24
-0.25%
$655.91 million $56.27 million
May 15, 2 AM $14.28
+0.07%
$657.5 million $58.96 million
May 15, 1 AM $14.27
-2.10%
$657.01 million $59.96 million
May 15, 12 AM $14.57
-1.12%
$671.06 million $66.64 million
May 14, 11 PM $14.73
-0.54%
$678.41 million $74.69 million
May 14, 10 PM $14.81
-1.34%
$682.11 million $74.68 million
May 14, 9 PM $15.01
+2.38%
$691.3 million $73.97 million
May 14, 8 PM $14.66
-0.03%
$675.18 million $74.2 million
May 14, 7 PM $14.67
-0.09%
$675.47 million $73.96 million
May 14, 6 PM $14.68
+0.86%
$676.09 million $74.5 million