Venice Token Historical Data

VVV Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $14.55
-0.35%
$669.97 million $77.59 million
May 14, 4 PM $14.61
-0.80%
$672.43 million $77.27 million
May 14, 3 PM $14.73
+1.72%
$677.85 million $78.17 million
May 14, 2 PM $14.48
+4.69%
$666.42 million $81.29 million
May 14, 1 PM $13.83
-0.73%
$636.54 million $80.43 million
May 14, 12 PM $13.93
+0.75%
$641.08 million $82.13 million
May 14, 11 AM $13.82
-0.54%
$636.33 million $83.57 million
May 14, 10 AM $13.9
+0.22%
$639.78 million $84.83 million
May 14, 9 AM $13.87
+0.75%
$638.35 million $85.35 million
May 14, 8 AM $13.76
-0.75%
$633.57 million $84.68 million
May 14, 7 AM $13.87
+1.97%
$638.42 million $84 million
May 14, 6 AM $13.6
+0.38%
$626.05 million $80.59 million
May 14, 5 AM $13.55
+1.35%
$623.63 million $80.16 million
May 14, 4 AM $13.37
+0.93%
$615.24 million $79.09 million
May 14, 3 AM $13.24
-1.62%
$609.58 million $78.78 million
May 14, 2 AM $13.46
+0.96%
$619.71 million $79.72 million
May 14, 1 AM $13.33
-0.54%
$613.8 million $81.71 million
May 14, 12 AM $13.41
-7.08%
$617.14 million $76.25 million
May 13, 11 PM $14.43
-0.46%
$664.25 million $75.24 million
May 13, 10 PM $14.5
+0.53%
$667.33 million $75.4 million
May 13, 9 PM $14.42
-3.39%
$663.81 million $75.8 million
May 13, 8 PM $14.93
-0.17%
$687.13 million $75.56 million
May 13, 7 PM $14.95
-1.50%
$688.38 million $76.63 million
May 13, 6 PM $15.18
-0.57%
$698.79 million $77.78 million
May 13, 5 PM $15.27
+5.64%
$702.54 million $74.06 million
May 13, 4 PM $14.45
-0.77%
$665.05 million $71.33 million
May 13, 3 PM $14.56
+3.41%
$670.23 million $71.37 million
May 13, 2 PM $14.08
-4.13%
$648.14 million $71.43 million
May 13, 1 PM $14.69
+0.20%
$676.05 million $70.42 million
May 13, 12 PM $14.66
-2.03%
$674.73 million $74.74 million
May 13, 11 AM $14.97
-0.34%
$688.78 million $76.06 million
May 13, 10 AM $15.02
+0.46%
$691.14 million $77.19 million
May 13, 9 AM $14.95
-0.62%
$687.99 million $79.69 million
May 13, 8 AM $15.04
+1.42%
$692.3 million $85 million
May 13, 7 AM $14.83
-1.50%
$682.59 million $60.36 million
May 13, 6 AM $15.06
+0.48%
$692.91 million $68.18 million
May 13, 5 AM $14.98
-0.89%
$689.58 million $73.98 million
May 13, 4 AM $15.12
-0.50%
$695.78 million $101.14 million
May 13, 3 AM $15.19
-2.24%
$699.25 million $102.83 million
May 13, 2 AM $15.55
-2.72%
$715.38 million $103.89 million
May 13, 1 AM $15.98
-0.79%
$735.38 million $102.57 million
May 13, 12 AM $16.11
-1.38%
$741.2 million $103.6 million
May 12, 11 PM $16.34
+0.03%
$751.8 million $103.27 million
May 12, 10 PM $16.34
+0.79%
$751.77 million $102.69 million
May 12, 9 PM $16.21
+0.50%
$745.86 million $102.08 million
May 12, 8 PM $16.12
-0.36%
$742.04 million $102.27 million
May 12, 7 PM $16.18
+0.49%
$744.75 million $103.99 million
May 12, 6 PM $16.1
-0.46%
$741.13 million $105.75 million
May 12, 5 PM $16.18
-0.74%
$744.61 million $108.2 million
May 12, 4 PM $16.3
-1.49%
$750.31 million $108.61 million