Venice Token Historical Data

VVV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 2.17
+1.73%
$ 47.29 million $ 3.44 million
Feb 4, 6 PM $ 2.13
+2.08%
$ 46.54 million $ 3.38 million
Feb 4, 5 PM $ 2.09
-1.30%
$ 45.54 million $ 3.15 million
Feb 4, 4 PM $ 2.11
-1.01%
$ 46.16 million $ 3.23 million
Feb 4, 3 PM $ 2.14
-1.62%
$ 46.6 million $ 3.06 million
Feb 4, 2 PM $ 2.17
-0.36%
$ 47.43 million $ 3.03 million
Feb 4, 1 PM $ 2.18
-0.28%
$ 47.56 million $ 2.97 million
Feb 4, 12 PM $ 2.19
-0.63%
$ 47.69 million $ 2.72 million
Feb 4, 11 AM $ 2.2
-0.24%
$ 47.99 million $ 2.73 million
Feb 4, 10 AM $ 2.2
-0.29%
$ 48.1 million $ 2.7 million
Feb 4, 9 AM $ 2.21
-0.62%
$ 48.27 million $ 2.7 million
Feb 4, 8 AM $ 2.22
+0.07%
$ 48.56 million $ 2.73 million
Feb 4, 7 AM $ 2.22
+0.35%
$ 48.52 million $ 2.69 million
Feb 4, 6 AM $ 2.22
+1.89%
$ 48.35 million $ 2.66 million
Feb 4, 5 AM $ 2.17
-2.40%
$ 47.45 million $ 2.58 million
Feb 4, 4 AM $ 2.23
-0.81%
$ 48.63 million $ 2.44 million
Feb 4, 3 AM $ 2.25
+1.38%
$ 49.04 million $ 2.5 million
Feb 4, 2 AM $ 2.22
-2.04%
$ 48.35 million $ 3.92 million
Feb 4, 1 AM $ 2.26
+1.86%
$ 49.36 million $ 3.87 million
Feb 4, 12 AM $ 2.22
-1.06%
$ 48.45 million $ 3.79 million
Feb 3, 11 PM $ 2.24
-0.36%
$ 48.97 million $ 3.62 million
Feb 3, 10 PM $ 2.25
-2.46%
$ 49.15 million $ 3.55 million
Feb 3, 9 PM $ 2.31
-1.48%
$ 50.34 million $ 3.5 million
Feb 3, 8 PM $ 2.34
+9.88%
$ 51.14 million $ 3.3 million
Feb 3, 7 PM $ 2.13
+5.89%
$ 46.54 million $ 2.32 million
Feb 3, 6 PM $ 2.01
-2.22%
$ 43.95 million $ 2.07 million
Feb 3, 5 PM $ 2.06
-3.35%
$ 44.95 million $ 1.96 million
Feb 3, 4 PM $ 2.13
-1.97%
$ 46.51 million $ 1.82 million
Feb 3, 3 PM $ 2.17
+2.54%
$ 47.44 million $ 1.82 million
Feb 3, 2 PM $ 2.12
-2.49%
$ 46.28 million $ 1.74 million
Feb 3, 1 PM $ 2.18
+0.48%
$ 47.46 million $ 1.78 million
Feb 3, 12 PM $ 2.16
+0.76%
$ 47.23 million $ 1.75 million
Feb 3, 11 AM $ 2.15
+0.42%
$ 46.89 million $ 1.73 million
Feb 3, 10 AM $ 2.14
-0.47%
$ 46.68 million $ 1.79 million
Feb 3, 9 AM $ 2.15
-1.38%
$ 46.87 million $ 844,838
Feb 3, 8 AM $ 2.18
+0.29%
$ 47.56 million $ 835,752
Feb 3, 7 AM $ 2.17
-0.13%
$ 47.43 million $ 850,411
Feb 3, 6 AM $ 2.18
+0.80%
$ 47.49 million $ 1 million
Feb 3, 5 AM $ 2.16
-1.50%
$ 47.11 million $ 1.08 million
Feb 3, 4 AM $ 2.19
+1.34%
$ 47.83 million $ 1.12 million
Feb 3, 3 AM $ 2.16
+2.99%
$ 47.2 million $ 1.07 million
Feb 3, 2 AM $ 2.1
-2.20%
$ 45.82 million $ 1.16 million
Feb 3, 1 AM $ 2.15
-1.02%
$ 46.86 million $ 1.16 million
Feb 3, 12 AM $ 2.17
-0.03%
$ 47.2 million $ 1.17 million
Feb 2, 11 PM $ 2.17
-0.12%
$ 47.35 million $ 1.19 million
Feb 2, 10 PM $ 2.17
+0.26%
$ 47.39 million $ 1.29 million
Feb 2, 9 PM $ 2.17
+0.46%
$ 47.29 million $ 1.29 million
Feb 2, 8 PM $ 2.16
-1.36%
$ 47.07 million $ 2.81 million
Feb 2, 7 PM $ 2.19
-0.72%
$ 47.72 million $ 2.84 million
Feb 2, 6 PM $ 2.2
+0.10%
$ 48.07 million $ 2.93 million