Venice Token Historical Data

VVV Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $16.3
-1.49%
$750.31 million $108.61 million
May 12, 3 PM $16.55
-1.47%
$761.62 million $109.77 million
May 12, 2 PM $16.8
-0.50%
$772.97 million $122.54 million
May 12, 1 PM $16.88
-0.65%
$776.88 million $124.28 million
May 12, 12 PM $16.99
+2.23%
$781.76 million $123.6 million
May 12, 11 AM $16.62
+0.66%
$765.03 million $123.2 million
May 12, 10 AM $16.51
-1.53%
$760.02 million $124.37 million
May 12, 9 AM $16.77
+0.48%
$771.94 million $126.52 million
May 12, 8 AM $16.7
-2.86%
$768.46 million $127.8 million
May 12, 7 AM $17.19
-3.18%
$790.95 million $129.13 million
May 12, 6 AM $17.75
-1.67%
$817.04 million $134.28 million
May 12, 5 AM $18.06
+4.25%
$831.01 million $134.63 million
May 12, 4 AM $17.32
-2.18%
$796.94 million $97.15 million
May 12, 3 AM $17.7
-1.19%
$814.74 million $95.78 million
May 12, 2 AM $17.92
+3.27%
$824.62 million $93.24 million
May 12, 1 AM $17.35
+0.67%
$798.54 million $89.72 million
May 12, 12 AM $17.24
+0.02%
$793.21 million $88.3 million
May 11, 11 PM $17.23
-0.02%
$793.06 million $90.67 million
May 11, 10 PM $17.24
-0.49%
$793.21 million $90.98 million
May 11, 9 PM $17.32
+0.01%
$797.11 million $91.19 million
May 11, 8 PM $17.32
-4.22%
$797 million $90.49 million
May 11, 7 PM $18.07
+0.78%
$831.6 million $91.34 million
May 11, 6 PM $17.94
+4.71%
$825.52 million $87.67 million
May 11, 5 PM $17.13
+2.20%
$787.99 million $82.4 million
May 11, 4 PM $16.76
-0.82%
$771.03 million $80.5 million
May 11, 3 PM $16.9
+0.67%
$777.43 million $79.92 million
May 11, 2 PM $16.79
-1.18%
$772.41 million $84.66 million
May 11, 1 PM $16.99
-2.25%
$781.62 million $82.02 million
May 11, 12 PM $17.38
-1.83%
$799.62 million $80.77 million
May 11, 11 AM $17.71
+0.91%
$814.49 million $78.66 million
May 11, 10 AM $17.55
+1.54%
$807.16 million $74.76 million
May 11, 9 AM $17.28
-2.17%
$794.96 million $70.39 million
May 11, 8 AM $17.67
-0.47%
$812.61 million $66.39 million
May 11, 7 AM $17.77
+5.19%
$817.29 million $59.72 million
May 11, 6 AM $16.89
+5.27%
$777.07 million $42.71 million
May 11, 5 AM $16.05
+3.91%
$738.47 million $33.96 million
May 11, 4 AM $15.45
+1.42%
$710.66 million $30.8 million
May 11, 3 AM $15.23
-0.21%
$700.73 million $30.13 million
May 11, 2 AM $15.27
+0.53%
$702.2 million $31.86 million
May 11, 1 AM $15.19
+1.20%
$698.51 million $32.22 million
May 11, 12 AM $15.01
+0.73%
$690.2 million $33.44 million
May 10, 11 PM $14.9
+0.75%
$685.23 million $31.72 million
May 10, 10 PM $14.77
+0.98%
$679.34 million $32.32 million
May 10, 9 PM $14.63
+1.38%
$672.71 million $34.2 million
May 10, 8 PM $14.43
-0.46%
$663.56 million $34.16 million
May 10, 7 PM $14.49
+0.21%
$666.61 million $32.88 million
May 10, 6 PM $14.46
-0.83%
$665.21 million $33.7 million
May 10, 5 PM $14.58
+0.16%
$670.44 million $36.26 million
May 10, 4 PM $14.56
-2.83%
$669.43 million $37.11 million
May 10, 3 PM $14.99
-0.64%
$688.94 million $38.18 million