Coinranking
Venice Token Historical Data
VVV
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 6 PM | $ 2.2 | +0.10% | ||
| Feb 2, 5 PM | $ 2.2 | -1.66% | ||
| Feb 2, 4 PM | $ 2.24 | -0.89% | ||
| Feb 2, 3 PM | $ 2.26 | +1.11% | ||
| Feb 2, 2 PM | $ 2.23 | +0.33% | ||
| Feb 2, 1 PM | $ 2.23 | +0.55% | ||
| Feb 2, 12 PM | $ 2.21 | +0.36% | ||
| Feb 2, 11 AM | $ 2.21 | +2.18% | ||
| Feb 2, 10 AM | $ 2.16 | -0.72% | ||
| Feb 2, 9 AM | $ 2.17 | +0.90% | ||
| Feb 2, 8 AM | $ 2.15 | -0.29% | ||
| Feb 2, 7 AM | $ 2.16 | +2.76% | ||
| Feb 2, 6 AM | $ 2.1 | +2.37% | ||
| Feb 2, 5 AM | $ 2.05 | -2.32% | ||
| Feb 2, 4 AM | $ 2.1 | -0.42% | ||
| Feb 2, 3 AM | $ 2.11 | -1.93% | ||
| Feb 2, 2 AM | $ 2.15 | -0.75% | ||
| Feb 2, 1 AM | $ 2.17 | -0.17% | ||
| Feb 2, 12 AM | $ 2.17 | +1.35% | ||
| Feb 1, 11 PM | $ 2.14 | -1.62% | ||
| Feb 1, 10 PM | $ 2.18 | +1.00% | ||
| Feb 1, 9 PM | $ 2.16 | -1.35% | ||
| Feb 1, 8 PM | $ 2.19 | +0.55% | ||
| Feb 1, 7 PM | $ 2.18 | -1.90% | ||
| Feb 1, 6 PM | $ 2.22 | +1.55% | ||
| Feb 1, 5 PM | $ 2.18 | -1.21% | ||
| Feb 1, 4 PM | $ 2.21 | -0.58% | ||
| Feb 1, 3 PM | $ 2.22 | -1.61% | ||
| Feb 1, 2 PM | $ 2.26 | -0.32% | ||
| Feb 1, 1 PM | $ 2.27 | -0.06% | ||
| Feb 1, 12 PM | $ 2.27 | -0.37% | ||
| Feb 1, 11 AM | $ 2.28 | +0.93% | ||
| Feb 1, 10 AM | $ 2.26 | -2.07% | ||
| Feb 1, 9 AM | $ 2.3 | +0.07% | ||
| Feb 1, 8 AM | $ 2.3 | -0.15% | ||
| Feb 1, 7 AM | $ 2.3 | +1.24% | ||
| Feb 1, 6 AM | $ 2.28 | -0.04% | ||
| Feb 1, 5 AM | $ 2.28 | -0.47% | ||
| Feb 1, 4 AM | $ 2.29 | +0.54% | ||
| Feb 1, 3 AM | $ 2.28 | -1.67% | ||
| Feb 1, 2 AM | $ 2.31 | -0.12% | ||
| Feb 1, 1 AM | $ 2.32 | -0.68% | ||
| Feb 1, 12 AM | $ 2.33 | -0.16% | ||
| Jan 31, 11 PM | $ 2.34 | +0.03% | ||
| Jan 31, 10 PM | $ 2.34 | +3.66% | ||
| Jan 31, 9 PM | $ 2.25 | +4.24% | ||
| Jan 31, 8 PM | $ 2.16 | -0.10% | ||
| Jan 31, 7 PM | $ 2.16 | +0.56% | ||
| Jan 31, 6 PM | $ 2.15 | +1.24% | ||
| Jan 31, 5 PM | $ 2.13 | -2.41% | ||