Venice Token Historical Data

VVV Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $14.99
-0.64%
$688.94 million $38.18 million
May 10, 2 PM $15.08
-0.17%
$693.36 million $40.99 million
May 10, 1 PM $15.11
+0.71%
$694.54 million $42.85 million
May 10, 12 PM $15
-0.85%
$689.63 million $42.51 million
May 10, 11 AM $15.13
+0.25%
$695.53 million $43.02 million
May 10, 10 AM $15.09
-1.08%
$693.8 million $43.28 million
May 10, 9 AM $15.26
+1.10%
$701.4 million $43.98 million
May 10, 8 AM $15.09
-0.15%
$693.75 million $44.56 million
May 10, 7 AM $15.11
-0.60%
$694.8 million $46.08 million
May 10, 6 AM $15.2
-0.03%
$699.04 million $47.09 million
May 10, 5 AM $15.21
-1.04%
$699.2 million $49.44 million
May 10, 4 AM $15.37
+0.75%
$706.54 million $54.1 million
May 10, 3 AM $15.26
+1.48%
$701.36 million $56.5 million
May 10, 2 AM $15.03
-1.64%
$691.14 million $58.27 million
May 10, 1 AM $15.28
-2.81%
$702.64 million $61.68 million
May 10, 12 AM $15.73
-2.91%
$722.96 million $61.37 million
May 9, 11 PM $16.2
-0.58%
$744.63 million $61.56 million
May 9, 10 PM $16.29
+0.75%
$748.96 million $61.27 million
May 9, 9 PM $16.17
+3.00%
$743.41 million $59.41 million
May 9, 8 PM $15.7
-0.43%
$721.78 million $57.92 million
May 9, 7 PM $15.77
+0.53%
$724.91 million $58.08 million
May 9, 6 PM $15.69
-2.22%
$721.13 million $56.61 million
May 9, 5 PM $16.05
-0.49%
$737.24 million $55.3 million
May 9, 4 PM $16.13
+2.71%
$740.86 million $53.49 million
May 9, 3 PM $15.7
+3.06%
$721.39 million $50.34 million
May 9, 2 PM $15.24
+1.88%
$700 million $50.26 million
May 9, 1 PM $14.96
-1.08%
$687.11 million $48.4 million
May 9, 12 PM $15.12
+0.40%
$694.59 million $49.42 million
May 9, 11 AM $15.07
-0.98%
$692.14 million $49.79 million
May 9, 10 AM $15.21
-1.49%
$698.91 million $50.46 million
May 9, 9 AM $15.44
+0.14%
$709.45 million $51.06 million
May 9, 8 AM $15.42
+0.59%
$708.44 million $51.96 million
May 9, 7 AM $15.33
+0.11%
$704.17 million $51.17 million
May 9, 6 AM $15.31
-0.95%
$703.28 million $51.18 million
May 9, 5 AM $15.45
-1.74%
$710.05 million $49.9 million
May 9, 4 AM $15.73
-0.72%
$722.8 million $47.13 million
May 9, 3 AM $15.84
+6.17%
$727.74 million $45.42 million
May 9, 2 AM $14.92
+5.30%
$685.25 million $40.88 million
May 9, 1 AM $14.16
+1.70%
$650.76 million $37.56 million
May 9, 12 AM $13.93
+0.89%
$639.76 million $36.83 million
May 8, 11 PM $13.81
+0.29%
$634.52 million $35.84 million
May 8, 10 PM $13.77
+3.33%
$632.71 million $35.02 million
May 8, 9 PM $13.33
+0.13%
$612.32 million $36.66 million
May 8, 8 PM $13.31
-0.52%
$611.59 million $38.89 million
May 8, 7 PM $13.38
-0.70%
$614.81 million $41.27 million
May 8, 6 PM $13.48
-0.38%
$619.22 million $43.08 million
May 8, 5 PM $13.53
-0.71%
$621.27 million $43.14 million
May 8, 4 PM $13.63
+1.81%
$625.64 million $42.97 million
May 8, 3 PM $13.38
-0.20%
$614.52 million $43.95 million
May 8, 2 PM $13.41
+0.24%
$615.72 million $45.07 million