Venice Token Historical Data

VVV Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 2.13
-2.41%
$ 46.43 million $ 4.66 million
Jan 31, 4 PM $ 2.18
-0.80%
$ 47.53 million $ 4.53 million
Jan 31, 3 PM $ 2.2
-1.54%
$ 47.91 million $ 4.41 million
Jan 31, 2 PM $ 2.23
-1.80%
$ 48.66 million $ 4.3 million
Jan 31, 1 PM $ 2.27
-0.77%
$ 49.55 million $ 3.97 million
Jan 31, 12 PM $ 2.29
-1.46%
$ 49.94 million $ 3.8 million
Jan 31, 11 AM $ 2.32
-1.17%
$ 50.72 million $ 3.7 million
Jan 31, 10 AM $ 2.35
+0.85%
$ 51.36 million $ 3.83 million
Jan 31, 9 AM $ 2.33
-1.06%
$ 50.85 million $ 3.77 million
Jan 31, 8 AM $ 2.36
-2.78%
$ 51.39 million $ 3.55 million
Jan 31, 7 AM $ 2.42
-0.42%
$ 52.86 million $ 3.25 million
Jan 31, 6 AM $ 2.43
-3.95%
$ 53.09 million $ 3.17 million
Jan 31, 5 AM $ 2.53
-3.63%
$ 55.27 million $ 2.62 million
Jan 31, 4 AM $ 2.63
+0.11%
$ 57.36 million $ 2.1 million
Jan 31, 3 AM $ 2.63
-0.35%
$ 57.31 million $ 1.13 million
Jan 31, 2 AM $ 2.64
-0.18%
$ 57.5 million $ 1.32 million
Jan 31, 1 AM $ 2.64
+0.00%
$ 57.61 million $ 1.35 million
Jan 31, 12 AM $ 2.64
+0.18%
$ 57.6 million $ 1.48 million
Jan 30, 11 PM $ 2.63
+0.01%
$ 57.5 million $ 1.51 million
Jan 30, 10 PM $ 2.63
+0.05%
$ 57.49 million $ 1.58 million
Jan 30, 9 PM $ 2.63
+0.32%
$ 57.45 million $ 1.72 million
Jan 30, 8 PM $ 2.62
-2.89%
$ 57.28 million $ 1.72 million
Jan 30, 7 PM $ 2.7
+0.12%
$ 58.99 million $ 1.68 million
Jan 30, 6 PM $ 2.7
+1.69%
$ 58.92 million $ 1.71 million
Jan 30, 5 PM $ 2.66
+0.54%
$ 57.94 million $ 1.67 million
Jan 30, 4 PM $ 2.64
-0.93%
$ 57.5 million $ 1.83 million
Jan 30, 3 PM $ 2.67
+0.12%
$ 58.17 million $ 1.98 million
Jan 30, 2 PM $ 2.66
+0.99%
$ 58.1 million $ 2.4 million
Jan 30, 1 PM $ 2.64
-1.27%
$ 57.53 million $ 2.45 million
Jan 30, 12 PM $ 2.67
-1.34%
$ 58.27 million $ 3.59 million
Jan 30, 11 AM $ 2.71
+0.09%
$ 59.07 million $ 3.67 million
Jan 30, 10 AM $ 2.7
+0.64%
$ 59 million $ 3.55 million
Jan 30, 9 AM $ 2.69
-0.56%
$ 58.62 million $ 3.55 million
Jan 30, 8 AM $ 2.7
+1.02%
$ 58.94 million $ 3.53 million
Jan 30, 7 AM $ 2.67
-0.12%
$ 58.35 million $ 3.58 million
Jan 30, 6 AM $ 2.68
-1.01%
$ 58.42 million $ 3.58 million
Jan 30, 5 AM $ 2.7
-0.78%
$ 59.02 million $ 3.76 million
Jan 30, 4 AM $ 2.73
+0.63%
$ 59.5 million $ 3.76 million
Jan 30, 3 AM $ 2.71
-1.71%
$ 59.12 million $ 3.8 million
Jan 30, 2 AM $ 2.76
-0.73%
$ 60.15 million $ 4.9 million
Jan 30, 1 AM $ 2.78
-0.60%
$ 60.6 million $ 2.74 million
Jan 30, 12 AM $ 2.79
-0.85%
$ 60.96 million $ 2.64 million
Jan 29, 11 PM $ 2.82
+0.91%
$ 61.48 million $ 2.7 million
Jan 29, 10 PM $ 2.79
+1.81%
$ 60.93 million $ 2.67 million
Jan 29, 9 PM $ 2.74
+1.68%
$ 59.9 million $ 2.51 million
Jan 29, 8 PM $ 2.7
+0.63%
$ 58.86 million $ 2.5 million
Jan 29, 7 PM $ 2.68
+1.01%
$ 58.51 million $ 2.52 million
Jan 29, 6 PM $ 2.65
-1.24%
$ 57.9 million $ 2.48 million
Jan 29, 5 PM $ 2.69
+0.74%
$ 58.63 million $ 2.41 million
Jan 29, 4 PM $ 2.67
+2.14%
$ 58.19 million $ 2.24 million