Venice Token Historical Data

VVV Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $13.53
-0.71%
$621.27 million $43.14 million
May 8, 4 PM $13.63
+1.81%
$625.64 million $42.97 million
May 8, 3 PM $13.38
-0.20%
$614.52 million $43.95 million
May 8, 2 PM $13.41
+0.24%
$615.72 million $45.07 million
May 8, 1 PM $13.38
-1.44%
$614.27 million $45.44 million
May 8, 12 PM $13.57
+0.90%
$623.26 million $46.17 million
May 8, 11 AM $13.45
-0.53%
$617.72 million $46.09 million
May 8, 10 AM $13.52
-2.16%
$620.98 million $46.67 million
May 8, 9 AM $13.82
+1.12%
$634.68 million $48.41 million
May 8, 8 AM $13.67
+1.10%
$627.67 million $48.94 million
May 8, 7 AM $13.52
-0.26%
$620.83 million $48.62 million
May 8, 6 AM $13.56
-0.84%
$622.45 million $39.15 million
May 8, 5 AM $13.67
+0.09%
$627.82 million $38.54 million
May 8, 4 AM $13.66
+4.15%
$627.29 million $37.41 million
May 8, 3 AM $13.12
+2.06%
$602.29 million $46.89 million
May 8, 2 AM $12.85
+0.81%
$590.16 million $45.69 million
May 8, 1 AM $12.75
+1.24%
$585.39 million $45.07 million
May 8, 12 AM $12.59
+1.87%
$578.06 million $48.17 million
May 7, 11 PM $12.36
-0.06%
$567.43 million $49.73 million
May 7, 10 PM $12.36
+1.38%
$567.76 million $50.79 million
May 7, 9 PM $12.2
+2.82%
$560.03 million $49.14 million
May 7, 8 PM $11.86
-2.28%
$544.68 million $47.13 million
May 7, 7 PM $12.14
-3.03%
$557.45 million $47.28 million
May 7, 6 PM $12.52
-2.18%
$575.02 million $52.66 million
May 7, 5 PM $12.8
+0.68%
$587.8 million $57.14 million
May 7, 4 PM $12.72
+1.10%
$583.83 million $58.3 million
May 7, 3 PM $12.58
+0.71%
$577.45 million $56.3 million
May 7, 2 PM $12.49
-1.53%
$573.35 million $58.22 million
May 7, 1 PM $12.68
-1.92%
$582.17 million $58.76 million
May 7, 12 PM $12.93
+1.08%
$593.57 million $60.73 million
May 7, 11 AM $12.79
-0.83%
$587.32 million $61.68 million
May 7, 10 AM $12.9
-0.68%
$592.37 million $62.21 million
May 7, 9 AM $12.99
+1.03%
$596.46 million $62.14 million
May 7, 8 AM $12.86
+2.09%
$590.4 million $59.72 million
May 7, 7 AM $12.6
-0.37%
$578.32 million $59.94 million
May 7, 6 AM $12.64
+2.31%
$580.43 million $60.51 million
May 7, 5 AM $12.36
-0.89%
$567.35 million $59.71 million
May 7, 4 AM $12.47
-1.88%
$572.39 million $59.64 million
May 7, 3 AM $12.7
+1.87%
$583.32 million $58.1 million
May 7, 2 AM $12.47
+3.21%
$572.62 million $57.38 million
May 7, 1 AM $12.08
-2.81%
$554.78 million $55.67 million
May 7, 12 AM $12.43
+1.20%
$570.73 million $52.48 million
May 6, 11 PM $12.28
+0.98%
$563.96 million $49.9 million
May 6, 10 PM $12.16
-1.53%
$558.5 million $48.6 million
May 6, 9 PM $12.35
+1.06%
$567.15 million $47.17 million
May 6, 8 PM $12.22
+0.21%
$561.19 million $45.78 million
May 6, 7 PM $12.2
+1.49%
$560.22 million $44.04 million
May 6, 6 PM $12.02
+5.02%
$552 million $37.91 million
May 6, 5 PM $11.45
+0.42%
$525.28 million $32.85 million
May 6, 4 PM $11.4
+0.21%
$523.1 million $33.32 million