Venice Token Historical Data

VVV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 2.67
+2.14%
$ 58.19 million $ 2.24 million
Jan 29, 3 PM $ 2.61
-4.84%
$ 56.97 million $ 2.01 million
Jan 29, 2 PM $ 2.74
-3.21%
$ 59.86 million $ 1.67 million
Jan 29, 1 PM $ 2.83
-0.26%
$ 61.85 million $ 1.68 million
Jan 29, 12 PM $ 2.84
-0.03%
$ 62.01 million $ 1.71 million
Jan 29, 11 AM $ 2.84
-0.94%
$ 62.03 million $ 1.74 million
Jan 29, 10 AM $ 2.87
-0.07%
$ 62.63 million $ 2.39 million
Jan 29, 9 AM $ 2.87
+0.13%
$ 62.7 million $ 2.37 million
Jan 29, 8 AM $ 2.87
-1.86%
$ 62.59 million $ 2.42 million
Jan 29, 7 AM $ 2.92
-0.32%
$ 63.77 million $ 2.39 million
Jan 29, 6 AM $ 2.93
-1.49%
$ 63.98 million $ 2.4 million
Jan 29, 5 AM $ 2.98
-0.13%
$ 64.95 million $ 2.18 million
Jan 29, 4 AM $ 2.98
-1.46%
$ 65.03 million $ 2.27 million
Jan 29, 3 AM $ 3.02
-0.27%
$ 66 million $ 2.21 million
Jan 29, 2 AM $ 3.03
-2.57%
$ 66.18 million $ 3.77 million
Jan 29, 1 AM $ 3.11
-0.82%
$ 67.92 million $ 3.71 million
Jan 29, 12 AM $ 3.14
-1.70%
$ 68.48 million $ 3.73 million
Jan 28, 11 PM $ 3.19
-1.37%
$ 69.66 million $ 3.66 million
Jan 28, 10 PM $ 3.24
-0.11%
$ 70.63 million $ 3.62 million
Jan 28, 9 PM $ 3.24
+0.60%
$ 70.71 million $ 3.59 million
Jan 28, 8 PM $ 3.22
+0.48%
$ 70.29 million $ 3.5 million
Jan 28, 7 PM $ 3.21
+0.22%
$ 69.94 million $ 3.68 million
Jan 28, 6 PM $ 3.2
-1.69%
$ 69.82 million $ 3.77 million
Jan 28, 5 PM $ 3.25
+1.01%
$ 71.02 million $ 3.95 million
Jan 28, 4 PM $ 3.22
+1.56%
$ 70.31 million $ 4 million
Jan 28, 3 PM $ 3.17
+0.72%
$ 69.23 million $ 3.81 million
Jan 28, 2 PM $ 3.15
-0.14%
$ 68.73 million $ 3.71 million
Jan 28, 1 PM $ 3.15
+0.15%
$ 68.83 million $ 3.76 million
Jan 28, 12 PM $ 3.15
-0.33%
$ 68.77 million $ 3.76 million
Jan 28, 11 AM $ 3.16
+0.45%
$ 68.96 million $ 3.72 million
Jan 28, 10 AM $ 3.15
-0.05%
$ 68.64 million $ 3.67 million
Jan 28, 9 AM $ 3.15
+2.53%
$ 68.69 million $ 3.46 million
Jan 28, 8 AM $ 3.07
-0.26%
$ 66.95 million $ 3.19 million
Jan 28, 7 AM $ 3.08
+0.69%
$ 67.18 million $ 3.17 million
Jan 28, 6 AM $ 3.06
+0.47%
$ 66.71 million $ 3.14 million
Jan 28, 5 AM $ 3.04
-1.10%
$ 66.4 million $ 3.15 million
Jan 28, 4 AM $ 3.08
-0.29%
$ 67.14 million $ 3.08 million
Jan 28, 3 AM $ 3.09
+0.07%
$ 67.33 million $ 3.27 million
Jan 28, 2 AM $ 3.08
-1.57%
$ 67.27 million $ 6.81 million
Jan 28, 1 AM $ 3.13
-0.78%
$ 68.35 million $ 6.62 million
Jan 28, 12 AM $ 3.16
-0.72%
$ 68.89 million $ 6.62 million
Jan 27, 11 PM $ 3.18
-0.56%
$ 69.39 million $ 6.66 million
Jan 27, 10 PM $ 3.2
-0.09%
$ 69.78 million $ 6.82 million
Jan 27, 9 PM $ 3.2
-1.28%
$ 69.91 million $ 6.87 million
Jan 27, 8 PM $ 3.24
+0.58%
$ 70.75 million $ 6.89 million
Jan 27, 7 PM $ 3.22
-1.12%
$ 70.34 million $ 6.27 million
Jan 27, 6 PM $ 3.26
-1.11%
$ 71.21 million $ 6.14 million
Jan 27, 5 PM $ 3.3
-3.56%
$ 71.96 million $ 5.9 million
Jan 27, 4 PM $ 3.42
+0.83%
$ 74.59 million $ 5.93 million
Jan 27, 3 PM $ 3.39
-0.36%
$ 73.98 million $ 5.63 million