Venice Token Historical Data

VVV Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $11.4
+0.21%
$523.1 million $33.32 million
May 6, 3 PM $11.37
+2.42%
$521.96 million $35.07 million
May 6, 2 PM $11.1
-0.53%
$509.22 million $36.47 million
May 6, 1 PM $11.16
-1.32%
$511.96 million $36.8 million
May 6, 12 PM $11.31
-0.17%
$518.82 million $34.91 million
May 6, 11 AM $11.32
-0.42%
$519.66 million $32.4 million
May 6, 10 AM $11.36
+3.12%
$521.24 million $29.88 million
May 6, 9 AM $11.02
+1.33%
$505.46 million $26.96 million
May 6, 8 AM $10.87
-0.08%
$498.81 million $25.78 million
May 6, 7 AM $10.88
+0.13%
$499.21 million $25.1 million
May 6, 6 AM $10.86
+1.00%
$498.32 million $23.21 million
May 6, 5 AM $10.75
+3.08%
$493.38 million $21.93 million
May 6, 4 AM $10.43
+0.23%
$478.65 million $21.39 million
May 6, 3 AM $10.41
+0.63%
$477.52 million $20.85 million
May 6, 2 AM $10.34
+1.65%
$474.53 million $19.55 million
May 6, 1 AM $10.17
+0.39%
$466.84 million $18.83 million
May 6, 12 AM $10.13
-1.44%
$465.02 million $18.6 million
May 5, 11 PM $10.28
-0.64%
$471.82 million $18.12 million
May 5, 10 PM $10.35
+1.47%
$474.88 million $17.78 million
May 5, 9 PM $10.2
-0.79%
$467.94 million $17.5 million
May 5, 8 PM $10.28
+0.38%
$471.62 million $17.44 million
May 5, 7 PM $10.24
-0.30%
$469.85 million $17.35 million
May 5, 6 PM $10.27
+0.98%
$471.22 million $16.62 million
May 5, 5 PM $10.17
+0.61%
$466.1 million $15.95 million
May 5, 4 PM $10.11
+0.38%
$463.27 million $13.48 million
May 5, 3 PM $10.07
+1.65%
$461.46 million $11.55 million
May 5, 2 PM $9.9
+2.51%
$453.87 million $9.64 million
May 5, 1 PM $9.66
+1.39%
$442.7 million $8.17 million
May 5, 12 PM $9.53
+2.21%
$436.62 million $7.19 million
May 5, 11 AM $9.32
+0.37%
$427.17 million $6.82 million
May 5, 10 AM $9.28
-0.02%
$425.57 million $6.94 million
May 5, 9 AM $9.29
-0.21%
$425.66 million $7.24 million
May 5, 8 AM $9.31
-0.05%
$426.55 million $7.32 million
May 5, 7 AM $9.31
-0.07%
$426.75 million $7.22 million
May 5, 6 AM $9.32
-0.40%
$427.04 million $7.43 million
May 5, 5 AM $9.35
+1.66%
$428.77 million $7.64 million
May 5, 4 AM $9.2
-0.05%
$421.77 million $7.19 million
May 5, 3 AM $9.21
+1.14%
$421.97 million $7.44 million
May 5, 2 AM $9.1
-0.57%
$417.2 million $7.79 million
May 5, 1 AM $9.15
-0.08%
$419.58 million $8.02 million
May 5, 12 AM $9.16
-0.22%
$419.92 million $8.34 million
May 4, 11 PM $9.18
-0.75%
$420.86 million $8.43 million
May 4, 10 PM $9.25
-0.86%
$424.04 million $8.42 million
May 4, 9 PM $9.33
+0.53%
$427.71 million $8.42 million
May 4, 8 PM $9.28
-1.33%
$425.44 million $8.39 million
May 4, 7 PM $9.41
-0.75%
$431.19 million $8.89 million
May 4, 6 PM $9.48
-0.60%
$434.43 million $9.7 million
May 4, 5 PM $9.54
-0.08%
$436.61 million $9.69 million
May 4, 4 PM $9.54
+0.95%
$436.95 million $9.74 million
May 4, 3 PM $9.45
+0.20%
$432.82 million $9.16 million