Venice Token Historical Data

VVV Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 3.39
-0.36%
$ 73.98 million $ 5.63 million
Jan 27, 2 PM $ 3.4
+0.72%
$ 74.19 million $ 5.63 million
Jan 27, 1 PM $ 3.38
+1.62%
$ 73.72 million $ 5.45 million
Jan 27, 12 PM $ 3.32
-0.05%
$ 72.54 million $ 5.2 million
Jan 27, 11 AM $ 3.33
+0.11%
$ 72.58 million $ 5.23 million
Jan 27, 10 AM $ 3.32
-0.67%
$ 72.5 million $ 5.22 million
Jan 27, 9 AM $ 3.34
-0.84%
$ 72.98 million $ 5.29 million
Jan 27, 8 AM $ 3.37
-0.45%
$ 73.6 million $ 3.02 million
Jan 27, 7 AM $ 3.39
-0.62%
$ 73.93 million $ 3.4 million
Jan 27, 6 AM $ 3.41
-1.64%
$ 74.4 million $ 3.3 million
Jan 27, 5 AM $ 3.47
+0.07%
$ 75.64 million $ 3.34 million
Jan 27, 4 AM $ 3.46
+0.40%
$ 75.59 million $ 3.3 million
Jan 27, 3 AM $ 3.45
-0.70%
$ 75.28 million $ 3.13 million
Jan 27, 2 AM $ 3.48
-0.86%
$ 75.87 million $ 2.96 million
Jan 27, 1 AM $ 3.51
+0.90%
$ 76.52 million $ 3.12 million
Jan 27, 12 AM $ 3.48
+0.50%
$ 75.84 million $ 3.04 million
Jan 26, 11 PM $ 3.46
+2.86%
$ 75.47 million $ 3.04 million
Jan 26, 10 PM $ 3.36
+1.25%
$ 73.36 million $ 2.77 million
Jan 26, 9 PM $ 3.32
+0.90%
$ 72.46 million $ 2.65 million
Jan 26, 8 PM $ 3.29
+0.24%
$ 71.81 million $ 5.01 million
Jan 26, 7 PM $ 3.28
+0.42%
$ 71.64 million $ 5.07 million
Jan 26, 6 PM $ 3.27
+1.17%
$ 71.33 million $ 5.11 million
Jan 26, 5 PM $ 3.23
-1.53%
$ 70.66 million $ 5.09 million
Jan 26, 4 PM $ 3.28
-0.74%
$ 71.61 million $ 5.04 million
Jan 26, 3 PM $ 3.31
-0.65%
$ 72.12 million $ 5.06 million
Jan 26, 2 PM $ 3.33
+0.76%
$ 72.22 million $ 4.9 million
Jan 26, 1 PM $ 3.3
+1.40%
$ 72.1 million $ 4.71 million
Jan 26, 12 PM $ 3.26
-0.80%
$ 71.09 million $ 4.3 million
Jan 26, 11 AM $ 3.28
+0.70%
$ 71.66 million $ 4.2 million
Jan 26, 10 AM $ 3.26
+0.44%
$ 71.16 million $ 3.9 million
Jan 26, 9 AM $ 3.25
-0.79%
$ 70.86 million $ 3.82 million
Jan 26, 8 AM $ 3.27
+4.40%
$ 71.4 million $ 3.58 million
Jan 26, 7 AM $ 3.13
+0.81%
$ 68.39 million $ 2.86 million
Jan 26, 6 AM $ 3.11
+1.31%
$ 67.85 million $ 2.78 million
Jan 26, 5 AM $ 3.07
+0.01%
$ 66.97 million $ 2.57 million
Jan 26, 4 AM $ 3.07
+0.33%
$ 66.96 million $ 2.52 million
Jan 26, 3 AM $ 3.06
-1.92%
$ 66.74 million $ 2.48 million
Jan 26, 2 AM $ 3.12
+1.38%
$ 68.04 million $ 4.2 million
Jan 26, 1 AM $ 3.08
+1.84%
$ 67.12 million $ 3.75 million
Jan 26, 12 AM $ 3.02
+1.75%
$ 65.9 million $ 3.48 million
Jan 25, 11 PM $ 2.97
+0.87%
$ 64.77 million $ 3.43 million
Jan 25, 10 PM $ 2.94
-0.57%
$ 64.21 million $ 3.2 million
Jan 25, 9 PM $ 2.96
-0.95%
$ 64.58 million $ 3.22 million
Jan 25, 8 PM $ 2.99
+1.86%
$ 65.2 million $ 3.21 million
Jan 25, 7 PM $ 2.93
-1.84%
$ 64.01 million $ 2.94 million
Jan 25, 6 PM $ 2.99
-0.26%
$ 65.21 million $ 2.84 million
Jan 25, 5 PM $ 3
+0.25%
$ 65.38 million $ 2.73 million
Jan 25, 4 PM $ 2.99
-0.31%
$ 65.22 million $ 2.74 million
Jan 25, 3 PM $ 3
-0.22%
$ 65.4 million $ 2.59 million
Jan 25, 2 PM $ 3
-0.35%
$ 65.57 million $ 2.56 million