Venice Token Historical Data

VVV Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $9.45
+0.20%
$432.82 million $9.16 million
May 4, 2 PM $9.44
+0.74%
$432.27 million $9.1 million
May 4, 1 PM $9.37
-0.50%
$429.09 million $8.86 million
May 4, 12 PM $9.42
+0.54%
$431.23 million $8.81 million
May 4, 11 AM $9.37
-0.19%
$428.92 million $8.71 million
May 4, 10 AM $9.39
-0.92%
$429.72 million $8.58 million
May 4, 9 AM $9.47
+0.01%
$433.7 million $8.24 million
May 4, 8 AM $9.47
-0.99%
$433.68 million $7.91 million
May 4, 7 AM $9.57
-0.71%
$438 million $7.88 million
May 4, 6 AM $9.63
-0.58%
$441.15 million $7.78 million
May 4, 5 AM $9.69
-0.14%
$443.7 million $7.7 million
May 4, 4 AM $9.7
+1.09%
$444.24 million $7.46 million
May 4, 3 AM $9.6
-1.49%
$439.47 million $7.17 million
May 4, 2 AM $9.74
+1.57%
$446.11 million $6.93 million
May 4, 1 AM $9.59
-0.10%
$439.22 million $6.54 million
May 4, 12 AM $9.6
+0.73%
$439.66 million $6.39 million
May 3, 11 PM $9.53
-0.06%
$436.54 million $6.26 million
May 3, 10 PM $9.54
+0.43%
$436.83 million $6.27 million
May 3, 9 PM $9.5
-0.99%
$434.96 million $6.1 million
May 3, 8 PM $9.59
+0.87%
$439.29 million $6.3 million
May 3, 7 PM $9.51
+1.78%
$435.5 million $5.38 million
May 3, 6 PM $9.35
-0.24%
$427.88 million $4.51 million
May 3, 5 PM $9.37
+1.06%
$428.79 million $4.57 million
May 3, 4 PM $9.27
+0.33%
$424.3 million $4.21 million
May 3, 3 PM $9.24
-0.08%
$422.91 million $4.27 million
May 3, 2 PM $9.25
+0.21%
$423.26 million $4.33 million
May 3, 1 PM $9.23
-0.39%
$422.5 million $4.33 million
May 3, 12 PM $9.27
+0.24%
$424.14 million $4.4 million
May 3, 11 AM $9.24
-0.08%
$423.12 million $4.51 million
May 3, 10 AM $9.25
-0.24%
$423.44 million $4.5 million
May 3, 9 AM $9.27
+0.05%
$424.46 million $4.58 million
May 3, 8 AM $9.27
-0.69%
$424.24 million $4.48 million
May 3, 7 AM $9.33
+0.38%
$427.19 million $4.47 million
May 3, 6 AM $9.3
+1.12%
$425.59 million $4.61 million
May 3, 5 AM $9.19
-0.07%
$420.86 million $4.71 million
May 3, 4 AM $9.2
+0.60%
$421.14 million $4.7 million
May 3, 3 AM $9.15
+0.40%
$418.65 million $5.28 million
May 3, 2 AM $9.11
-0.44%
$417 million $5.36 million
May 3, 1 AM $9.15
-1.45%
$418.84 million $5.57 million
May 3, 12 AM $9.29
-0.37%
$425 million $5.62 million
May 2, 11 PM $9.32
-0.73%
$426.59 million $5.89 million
May 2, 10 PM $9.39
-0.08%
$429.73 million $6.06 million
May 2, 9 PM $9.4
+1.46%
$430.06 million $6.36 million
May 2, 8 PM $9.26
-0.75%
$423.88 million $6.47 million
May 2, 7 PM $9.33
+0.19%
$427.1 million $6.83 million
May 2, 6 PM $9.31
+0.62%
$426.3 million $6.9 million
May 2, 5 PM $9.26
-0.24%
$423.44 million $7.23 million
May 2, 4 PM $9.28
+0.48%
$424.45 million $7.42 million
May 2, 3 PM $9.23
-0.20%
$422.42 million $8.74 million
May 2, 2 PM $9.25
-0.12%
$423.28 million $9.33 million