Venice Token Historical Data

VVV Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 3
-0.35%
$ 65.57 million $ 2.56 million
Jan 25, 1 PM $ 3.02
+0.50%
$ 65.8 million $ 2.59 million
Jan 25, 12 PM $ 3
-0.06%
$ 65.49 million $ 2.55 million
Jan 25, 11 AM $ 3
-0.62%
$ 65.52 million $ 2.46 million
Jan 25, 10 AM $ 3.02
-1.43%
$ 65.93 million $ 2.46 million
Jan 25, 9 AM $ 3.07
+0.41%
$ 66.89 million $ 2.39 million
Jan 25, 8 AM $ 3.05
+0.79%
$ 66.62 million $ 2.41 million
Jan 25, 7 AM $ 3.03
+0.16%
$ 66.09 million $ 2.24 million
Jan 25, 6 AM $ 3.02
-0.45%
$ 65.99 million $ 2.32 million
Jan 25, 5 AM $ 3.04
+0.26%
$ 66.29 million $ 2.32 million
Jan 25, 4 AM $ 3.03
+0.46%
$ 66.12 million $ 2.33 million
Jan 25, 3 AM $ 3.02
+0.24%
$ 65.81 million $ 2.27 million
Jan 25, 2 AM $ 3.01
-0.55%
$ 65.66 million $ 4.01 million
Jan 25, 1 AM $ 3.03
-0.27%
$ 66.02 million $ 3.95 million
Jan 25, 12 AM $ 3.03
+1.12%
$ 66.2 million $ 3.96 million
Jan 24, 11 PM $ 3
-0.26%
$ 65.46 million $ 3.8 million
Jan 24, 10 PM $ 3.01
-0.39%
$ 65.63 million $ 3.71 million
Jan 24, 9 PM $ 3.02
-1.91%
$ 65.89 million $ 3.93 million
Jan 24, 8 PM $ 3.08
-0.16%
$ 67.17 million $ 3.71 million
Jan 24, 7 PM $ 3.08
-0.66%
$ 67.28 million $ 3.72 million
Jan 24, 6 PM $ 3.1
-0.75%
$ 67.73 million $ 3.97 million
Jan 24, 5 PM $ 3.13
+0.77%
$ 68.24 million $ 4.16 million
Jan 24, 4 PM $ 3.1
+0.48%
$ 67.72 million $ 3.98 million
Jan 24, 3 PM $ 3.09
+0.26%
$ 67.39 million $ 4.06 million
Jan 24, 2 PM $ 3.08
+0.14%
$ 67.22 million $ 4.09 million
Jan 24, 1 PM $ 3.08
-0.74%
$ 67.13 million $ 4.08 million
Jan 24, 12 PM $ 3.1
+0.59%
$ 67.63 million $ 4.15 million
Jan 24, 11 AM $ 3.08
+0.43%
$ 67.24 million $ 4.14 million
Jan 24, 10 AM $ 3.07
-0.67%
$ 66.93 million $ 4.15 million
Jan 24, 9 AM $ 3.09
-0.93%
$ 67.4 million $ 4.29 million
Jan 24, 8 AM $ 3.12
+2.10%
$ 68.01 million $ 4.35 million
Jan 24, 7 AM $ 3.05
-1.97%
$ 66.64 million $ 4.21 million
Jan 24, 6 AM $ 3.12
+1.19%
$ 67.98 million $ 4.2 million
Jan 24, 5 AM $ 3.08
-0.16%
$ 67.18 million $ 4.26 million
Jan 24, 4 AM $ 3.08
+0.23%
$ 67.29 million $ 4.44 million
Jan 24, 3 AM $ 3.08
-0.29%
$ 67.13 million $ 4.54 million
Jan 24, 2 AM $ 3.09
+0.35%
$ 67.33 million $ 8 million
Jan 24, 1 AM $ 3.07
-0.62%
$ 67.09 million $ 8.19 million
Jan 24, 12 AM $ 3.09
-0.42%
$ 67.51 million $ 8.32 million
Jan 23, 11 PM $ 3.11
-0.65%
$ 67.8 million $ 8.33 million
Jan 23, 10 PM $ 3.13
+2.39%
$ 68.25 million $ 8.25 million
Jan 23, 9 PM $ 3.05
-0.41%
$ 66.66 million $ 7.77 million
Jan 23, 8 PM $ 3.07
+0.44%
$ 66.94 million $ 7.74 million
Jan 23, 7 PM $ 3.05
-3.13%
$ 66.65 million $ 7.47 million
Jan 23, 6 PM $ 3.15
+1.92%
$ 68.88 million $ 7.09 million
Jan 23, 5 PM $ 3.09
+2.04%
$ 67.5 million $ 6.54 million
Jan 23, 4 PM $ 3.03
-0.40%
$ 66.15 million $ 6.26 million
Jan 23, 3 PM $ 3.04
-1.87%
$ 66.42 million $ 5.66 million
Jan 23, 2 PM $ 3.1
-0.78%
$ 67.73 million $ 5.4 million
Jan 23, 1 PM $ 3.13
+0.54%
$ 68.21 million $ 5.32 million