Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $13.36
-1.15%
$626.27 million $20.46 million
Jun 23, 11 AM $13.51
+0.58%
$633.57 million $21.12 million
Jun 23, 10 AM $13.44
-4.62%
$629.93 million $19.07 million
Jun 23, 9 AM $14.09
+0.07%
$660.46 million $18.41 million
Jun 23, 8 AM $14.08
-2.14%
$660.02 million $18.93 million
Jun 23, 7 AM $14.38
+0.30%
$674.42 million $18.57 million
Jun 23, 6 AM $14.34
-1.65%
$672.39 million $18.61 million
Jun 23, 5 AM $14.58
-1.80%
$683.64 million $18.19 million
Jun 23, 4 AM $14.85
-1.98%
$696.19 million $17.75 million
Jun 23, 3 AM $15.15
-0.72%
$710.28 million $17.32 million
Jun 23, 2 AM $15.26
+0.35%
$715.45 million $17.74 million
Jun 23, 1 AM $15.21
-0.19%
$712.99 million $18.27 million
Jun 23, 12 AM $15.24
-0.46%
$714.39 million $18.88 million
Jun 22, 11 PM $15.31
-0.82%
$717.64 million $18.99 million
Jun 22, 10 PM $15.43
-0.23%
$723.54 million $18.62 million
Jun 22, 9 PM $15.47
-0.07%
$725.23 million $18.43 million
Jun 22, 8 PM $15.48
+1.48%
$725.77 million $18.9 million
Jun 22, 7 PM $15.25
-0.20%
$715.2 million $18.88 million
Jun 22, 6 PM $15.29
+0.01%
$716.64 million $18.68 million
Jun 22, 5 PM $15.28
-0.62%
$716.56 million $18.74 million
Jun 22, 4 PM $15.38
-1.58%
$721.01 million $19.35 million
Jun 22, 3 PM $15.63
-0.33%
$732.59 million $20.16 million
Jun 22, 2 PM $15.68
-1.54%
$734.98 million $21.68 million
Jun 22, 1 PM $15.92
+0.14%
$746.51 million $23.3 million
Jun 22, 12 PM $15.9
+0.78%
$745.43 million $22.15 million
Jun 22, 11 AM $15.78
+1.17%
$739.62 million $20.66 million
Jun 22, 10 AM $15.59
+0.06%
$731.09 million $19.83 million
Jun 22, 9 AM $15.58
-0.09%
$730.58 million $19.54 million
Jun 22, 8 AM $15.6
+0.88%
$731.24 million $19.33 million
Jun 22, 7 AM $15.45
+1.54%
$724.22 million $18.91 million
Jun 22, 6 AM $15.21
-0.04%
$713.23 million $18.19 million
Jun 22, 5 AM $15.22
-0.41%
$713.5 million $17.99 million
Jun 22, 4 AM $15.28
-0.01%
$716.45 million $18.02 million
Jun 22, 3 AM $15.28
-1.73%
$716.51 million $17.95 million
Jun 22, 2 AM $15.55
+0.34%
$729.15 million $17.71 million
Jun 22, 1 AM $15.5
+2.06%
$726.67 million $17.03 million
Jun 22, 12 AM $15.19
+2.00%
$711.99 million $16.17 million
Jun 21, 11 PM $14.89
-0.71%
$698.04 million $15.71 million
Jun 21, 10 PM $14.99
+0.07%
$703.03 million $15.75 million
Jun 21, 9 PM $14.98
-0.23%
$702.53 million $15.8 million
Jun 21, 8 PM $15.02
-1.91%
$704.13 million $15.41 million
Jun 21, 7 PM $15.31
-0.26%
$717.82 million $15.2 million
Jun 21, 6 PM $15.35
+0.22%
$719.69 million $15.1 million
Jun 21, 5 PM $15.32
-0.66%
$717.96 million $14.87 million
Jun 21, 4 PM $15.42
-1.44%
$722.86 million $14.2 million
Jun 21, 3 PM $15.66
+2.32%
$733.98 million $13.68 million
Jun 21, 2 PM $15.3
+5.04%
$717.32 million $12.91 million
Jun 21, 1 PM $14.57
+0.42%
$682.89 million $10.52 million
Jun 21, 12 PM $14.51
+0.64%
$680.01 million $10.83 million
Jun 21, 11 AM $14.41
-0.27%
$675.67 million $11.06 million