Venice Token Historical Data

VVV Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 3.13
+0.54%
$ 68.21 million $ 5.32 million
Jan 23, 12 PM $ 3.11
-0.27%
$ 67.88 million $ 5.1 million
Jan 23, 11 AM $ 3.12
+1.12%
$ 68.03 million $ 5.01 million
Jan 23, 10 AM $ 3.08
+0.78%
$ 67.27 million $ 4.72 million
Jan 23, 9 AM $ 3.06
+1.95%
$ 66.75 million $ 4.53 million
Jan 23, 8 AM $ 3
-0.87%
$ 65.47 million $ 4.1 million
Jan 23, 7 AM $ 3.03
+1.28%
$ 66.04 million $ 3.93 million
Jan 23, 6 AM $ 2.99
-2.60%
$ 65.21 million $ 3.72 million
Jan 23, 5 AM $ 3.07
+1.64%
$ 66.94 million $ 3.28 million
Jan 23, 4 AM $ 3.02
+2.87%
$ 65.86 million $ 2.81 million
Jan 23, 3 AM $ 2.93
+2.49%
$ 64.02 million $ 2.43 million
Jan 23, 2 AM $ 2.86
+2.04%
$ 62.47 million $ 13.81 million
Jan 23, 1 AM $ 2.81
+1.49%
$ 61.22 million $ 13.3 million
Jan 23, 12 AM $ 2.76
+1.05%
$ 60.32 million $ 13.02 million
Jan 22, 11 PM $ 2.74
-0.13%
$ 59.69 million $ 12.99 million
Jan 22, 10 PM $ 2.74
+0.34%
$ 59.77 million $ 12.97 million
Jan 22, 9 PM $ 2.73
+0.53%
$ 59.57 million $ 12.94 million
Jan 22, 8 PM $ 2.72
-0.58%
$ 59.26 million $ 12.85 million
Jan 22, 7 PM $ 2.73
+0.26%
$ 59.61 million $ 13 million
Jan 22, 6 PM $ 2.72
-0.73%
$ 59.51 million $ 13.07 million
Jan 22, 5 PM $ 2.74
+0.41%
$ 59.89 million $ 13.17 million
Jan 22, 4 PM $ 2.73
+0.11%
$ 59.64 million $ 13.17 million
Jan 22, 3 PM $ 2.73
-0.02%
$ 59.58 million $ 13.2 million
Jan 22, 2 PM $ 2.73
-1.39%
$ 59.59 million $ 2.07 million
Jan 22, 1 PM $ 2.77
-0.44%
$ 60.43 million $ 2.17 million
Jan 22, 12 PM $ 2.78
-0.43%
$ 60.69 million $ 2.28 million
Jan 22, 11 AM $ 2.79
-1.32%
$ 60.96 million $ 2.34 million
Jan 22, 10 AM $ 2.83
+1.07%
$ 61.77 million $ 2.56 million
Jan 22, 9 AM $ 2.8
+1.08%
$ 61.11 million $ 2.47 million
Jan 22, 8 AM $ 2.77
-1.04%
$ 60.46 million $ 2.46 million
Jan 22, 7 AM $ 2.81
+0.12%
$ 61.22 million $ 2.46 million
Jan 22, 6 AM $ 2.8
+0.11%
$ 61.15 million $ 2.46 million
Jan 22, 5 AM $ 2.8
-0.10%
$ 61.08 million $ 2.47 million
Jan 22, 4 AM $ 2.8
+0.68%
$ 61.15 million $ 2.46 million
Jan 22, 3 AM $ 2.78
-1.25%
$ 60.86 million $ 2.47 million
Jan 22, 2 AM $ 2.82
-2.08%
$ 61.5 million $ 2.65 million
Jan 22, 1 AM $ 2.88
-1.79%
$ 62.81 million $ 2.79 million
Jan 22, 12 AM $ 2.93
+3.12%
$ 63.97 million $ 2.65 million
Jan 21, 11 PM $ 2.84
-0.89%
$ 62.02 million $ 2.41 million
Jan 21, 10 PM $ 2.87
-2.11%
$ 62.58 million $ 2.47 million
Jan 21, 9 PM $ 2.93
-0.39%
$ 63.93 million $ 2.48 million
Jan 21, 8 PM $ 2.94
-2.66%
$ 64.18 million $ 2.56 million
Jan 21, 7 PM $ 3.02
+6.87%
$ 65.93 million $ 2.55 million
Jan 21, 6 PM $ 2.83
+0.12%
$ 61.69 million $ 2.52 million
Jan 21, 5 PM $ 2.82
-0.79%
$ 61.63 million $ 2.53 million
Jan 21, 4 PM $ 2.85
-3.29%
$ 62.12 million $ 2.52 million
Jan 21, 3 PM $ 2.94
+0.84%
$ 64.23 million $ 2.8 million
Jan 21, 2 PM $ 2.92
+4.67%
$ 63.7 million $ 2.73 million
Jan 21, 1 PM $ 2.79
-0.81%
$ 60.88 million $ 2.59 million
Jan 21, 12 PM $ 2.81
-0.08%
$ 61.35 million $ 2.52 million