Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $14.45
+1.38%
$677.46 million $11.31 million
Jun 21, 9 AM $14.26
-0.24%
$668.27 million $10.92 million
Jun 21, 8 AM $14.29
-0.48%
$669.89 million $10.57 million
Jun 21, 7 AM $14.36
-0.14%
$673.13 million $10.66 million
Jun 21, 6 AM $14.38
-0.06%
$674.08 million $11.01 million
Jun 21, 5 AM $14.39
-0.03%
$674.49 million $11.24 million
Jun 21, 4 AM $14.39
-0.52%
$674.7 million $11.82 million
Jun 21, 3 AM $14.47
-0.03%
$678.23 million $12.7 million
Jun 21, 2 AM $14.47
-0.32%
$678.43 million $13.86 million
Jun 21, 1 AM $14.52
+0.43%
$680.67 million $14.47 million
Jun 21, 12 AM $14.46
-0.62%
$677.76 million $14.73 million
Jun 20, 11 PM $14.55
+0.06%
$681.97 million $14.83 million
Jun 20, 10 PM $14.54
+0.95%
$681.59 million $14.98 million
Jun 20, 9 PM $14.4
+0.06%
$675.17 million $15.36 million
Jun 20, 8 PM $14.4
+0.34%
$674.77 million $15.29 million
Jun 20, 7 PM $14.35
-0.03%
$672.48 million $15.3 million
Jun 20, 6 PM $14.35
-0.40%
$672.67 million $15.9 million
Jun 20, 5 PM $14.41
-0.79%
$674.7 million $16.02 million
Jun 20, 4 PM $14.52
-1.48%
$680.06 million $16.44 million
Jun 20, 3 PM $14.74
+0.60%
$690.29 million $16.72 million
Jun 20, 2 PM $14.65
+1.37%
$686.16 million $17.25 million
Jun 20, 1 PM $14.45
-1.04%
$676.86 million $17.25 million
Jun 20, 12 PM $14.61
-0.36%
$683.98 million $17.37 million
Jun 20, 11 AM $14.66
-1.34%
$686.45 million $17.57 million
Jun 20, 10 AM $14.86
-0.18%
$695.75 million $17.36 million
Jun 20, 9 AM $14.88
+0.79%
$697 million $17.54 million
Jun 20, 8 AM $14.77
-1.05%
$691.57 million $18.27 million
Jun 20, 7 AM $14.92
+0.92%
$698.9 million $18.48 million
Jun 20, 6 AM $14.79
-0.78%
$692.5 million $18.47 million
Jun 20, 5 AM $14.9
+1.57%
$697.92 million $18.55 million
Jun 20, 4 AM $14.67
-0.71%
$687.05 million $17.97 million
Jun 20, 3 AM $14.78
+4.57%
$691.95 million $17.87 million
Jun 20, 2 AM $14.13
-0.64%
$661.7 million $17.07 million
Jun 20, 1 AM $14.22
-0.03%
$665.8 million $17.31 million
Jun 20, 12 AM $14.22
-0.79%
$666 million $17.27 million
Jun 19, 11 PM $14.34
+0.24%
$671.33 million $17.82 million
Jun 19, 10 PM $14.3
+0.12%
$669.71 million $17.84 million
Jun 19, 9 PM $14.28
-0.59%
$668.93 million $17.74 million
Jun 19, 8 PM $14.37
-0.10%
$672.9 million $18.01 million
Jun 19, 7 PM $14.38
+0.33%
$673.45 million $18.96 million
Jun 19, 6 PM $14.33
+0.37%
$671.21 million $19.47 million
Jun 19, 5 PM $14.28
+1.27%
$668.45 million $20.45 million
Jun 19, 4 PM $14.1
-0.82%
$660.07 million $20.63 million
Jun 19, 3 PM $14.22
-0.73%
$665.54 million $21.54 million
Jun 19, 2 PM $14.32
-0.37%
$670.44 million $23.77 million
Jun 19, 1 PM $14.38
+0.49%
$672.97 million $23.87 million
Jun 19, 12 PM $14.31
+0.88%
$669.6 million $24.27 million
Jun 19, 11 AM $14.18
-0.37%
$663.74 million $23.85 million
Jun 19, 10 AM $14.23
-0.99%
$666.22 million $24.11 million
Jun 19, 9 AM $14.37
+0.27%
$672.71 million $24.33 million