Venice Token Historical Data

VVV Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $9.25
-0.12%
$423.28 million $9.33 million
May 2, 1 PM $9.26
-0.02%
$423.79 million $9.73 million
May 2, 12 PM $9.27
+0.34%
$423.86 million $9.97 million
May 2, 11 AM $9.23
+0.02%
$422.41 million $10 million
May 2, 10 AM $9.23
-0.26%
$422.31 million $10.46 million
May 2, 9 AM $9.26
-0.28%
$423.4 million $10.72 million
May 2, 8 AM $9.28
+0.46%
$424.59 million $11.15 million
May 2, 7 AM $9.24
-0.41%
$422.63 million $11.39 million
May 2, 6 AM $9.28
+0.20%
$424.37 million $11.56 million
May 2, 5 AM $9.26
+0.24%
$423.52 million $11.99 million
May 2, 4 AM $9.24
-0.01%
$422.49 million $13.96 million
May 2, 3 AM $9.24
-1.22%
$422.53 million $14.07 million
May 2, 2 AM $9.35
-0.81%
$427.74 million $14.07 million
May 2, 1 AM $9.43
+0.60%
$431.22 million $13.72 million
May 2, 12 AM $9.37
+1.10%
$428.61 million $13.51 million
May 1, 11 PM $9.27
+0.48%
$423.95 million $13.09 million
May 1, 10 PM $9.22
-0.21%
$421.93 million $12.9 million
May 1, 9 PM $9.24
+0.54%
$422.83 million $12.81 million
May 1, 8 PM $9.19
-0.25%
$420.54 million $12.35 million
May 1, 7 PM $9.22
-0.07%
$421.61 million $12.19 million
May 1, 6 PM $9.22
+0.46%
$421.9 million $12.42 million
May 1, 5 PM $9.18
+0.07%
$423.98 million $12.01 million
May 1, 4 PM $9.17
+0.70%
$423.6 million $12.08 million
May 1, 3 PM $9.11
+0.31%
$420.64 million $10.73 million
May 1, 2 PM $9.08
-0.27%
$419.35 million $10.71 million
May 1, 1 PM $9.1
+0.04%
$420.49 million $10.68 million
May 1, 12 PM $9.1
+0.36%
$420.33 million $11.37 million
May 1, 11 AM $9.07
-1.21%
$418.8 million $11.75 million
May 1, 10 AM $9.18
+1.18%
$423.93 million $11.8 million
May 1, 9 AM $9.07
-1.05%
$418.99 million $11.7 million
May 1, 8 AM $9.17
+0.67%
$423.42 million $11.61 million
May 1, 7 AM $9.11
-0.07%
$420.62 million $11.8 million
May 1, 6 AM $9.11
-0.02%
$420.9 million $11.45 million
May 1, 5 AM $9.12
+4.24%
$420.98 million $10.72 million
May 1, 4 AM $8.74
+1.48%
$403.86 million $8.53 million
May 1, 3 AM $8.62
+0.17%
$397.98 million $7.77 million
May 1, 2 AM $8.6
-0.33%
$397.29 million $7.77 million
May 1, 1 AM $8.63
+0.82%
$398.59 million $7.97 million
May 1, 12 AM $8.56
+0.26%
$395.36 million $8.27 million
Apr 30, 11 PM $8.54
+0.17%
$394.34 million $8.3 million
Apr 30, 10 PM $8.52
+0.63%
$393.68 million $8.21 million
Apr 30, 9 PM $8.47
-0.10%
$391.2 million $7.98 million
Apr 30, 8 PM $8.48
+0.73%
$391.61 million $8.16 million
Apr 30, 7 PM $8.42
+0.19%
$388.78 million $8.07 million
Apr 30, 6 PM $8.4
-0.12%
$388.09 million $7.82 million
Apr 30, 5 PM $8.41
+0.23%
$388.33 million $8.09 million
Apr 30, 4 PM $8.39
-1.07%
$387.43 million $8.06 million
Apr 30, 3 PM $8.48
+0.76%
$391.61 million $8.17 million
Apr 30, 2 PM $8.42
-0.22%
$388.66 million $8.14 million
Apr 30, 1 PM $8.44
+0.58%
$389.5 million $8.01 million