Venice Token Historical Data

VVV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $8.44
+0.58%
$389.5 million $8.01 million
Apr 30, 12 PM $8.39
-0.64%
$387.24 million $7.78 million
Apr 30, 11 AM $8.44
-1.01%
$389.77 million $7.73 million
Apr 30, 10 AM $8.53
-0.75%
$393.76 million $7.66 million
Apr 30, 9 AM $8.6
+0.34%
$396.73 million $8.16 million
Apr 30, 8 AM $8.57
-1.32%
$395.4 million $8.01 million
Apr 30, 7 AM $8.68
+0.31%
$400.68 million $7.5 million
Apr 30, 6 AM $8.65
-0.52%
$399.45 million $7.55 million
Apr 30, 5 AM $8.7
+0.34%
$401.51 million $7.76 million
Apr 30, 4 AM $8.67
-0.94%
$400.16 million $7.93 million
Apr 30, 3 AM $8.75
+0.92%
$403.92 million $8.05 million
Apr 30, 2 AM $8.67
-1.46%
$400.22 million $8.16 million
Apr 30, 1 AM $8.8
+0.82%
$406.16 million $8.1 million
Apr 30, 12 AM $8.73
-0.18%
$402.85 million $7.9 million
Apr 29, 11 PM $8.74
+0.18%
$403.58 million $8.01 million
Apr 29, 10 PM $8.73
-0.07%
$402.85 million $8.16 million
Apr 29, 9 PM $8.73
+0.24%
$403.17 million $8.16 million
Apr 29, 8 PM $8.71
+0.77%
$402.18 million $8.16 million
Apr 29, 7 PM $8.65
+0.89%
$399.12 million $8.06 million
Apr 29, 6 PM $8.57
-0.61%
$395.59 million $7.94 million
Apr 29, 5 PM $8.62
-0.18%
$397.86 million $7.68 million
Apr 29, 4 PM $8.64
+0.48%
$398.56 million $7.55 million
Apr 29, 3 PM $8.6
-0.45%
$396.68 million $7.82 million
Apr 29, 2 PM $8.64
+0.55%
$398.48 million $7.92 million
Apr 29, 1 PM $8.59
-0.61%
$396.31 million $8.02 million
Apr 29, 12 PM $8.64
-1.49%
$398.77 million $7.79 million
Apr 29, 11 AM $8.77
-1.14%
$404.81 million $7.59 million
Apr 29, 10 AM $8.87
-0.93%
$409.49 million $7.36 million
Apr 29, 9 AM $8.96
+0.42%
$413.32 million $6.74 million
Apr 29, 8 AM $8.92
-0.11%
$411.6 million $6.76 million
Apr 29, 7 AM $8.93
-0.46%
$412.04 million $6.8 million
Apr 29, 6 AM $8.97
+0.33%
$413.92 million $6.8 million
Apr 29, 5 AM $8.94
-0.07%
$412.54 million $6.73 million
Apr 29, 4 AM $8.95
+0.93%
$412.88 million $6.44 million
Apr 29, 3 AM $8.87
-0.18%
$409.11 million $6.24 million
Apr 29, 2 AM $8.88
-0.31%
$409.85 million $6.01 million
Apr 29, 1 AM $8.91
+0.14%
$411.09 million $6.1 million
Apr 29, 12 AM $8.9
+0.20%
$410.53 million $5.91 million
Apr 28, 11 PM $8.88
+0.62%
$409.71 million $6 million
Apr 28, 10 PM $8.83
+0.15%
$407.19 million $5.93 million
Apr 28, 9 PM $8.81
+0.26%
$406.56 million $5.75 million
Apr 28, 8 PM $8.79
+0.64%
$405.49 million $5.63 million
Apr 28, 7 PM $8.73
-0.14%
$402.96 million $5.6 million
Apr 28, 6 PM $8.75
+0.22%
$403.54 million $5.73 million
Apr 28, 5 PM $8.73
-0.56%
$402.47 million $5.76 million
Apr 28, 4 PM $8.78
+0.95%
$404.82 million $5.84 million
Apr 28, 3 PM $8.69
-0.34%
$401.02 million $5.74 million
Apr 28, 2 PM $8.73
+0.09%
$402.45 million $6.42 million
Apr 28, 1 PM $8.72
-1.41%
$402.11 million $6.26 million
Apr 28, 12 PM $8.84
-0.55%
$407.89 million $6.08 million