Venice Token Historical Data

VVV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 2.81
-0.08%
$ 61.35 million $ 2.52 million
Jan 21, 11 AM $ 2.81
+3.46%
$ 61.42 million $ 2.58 million
Jan 21, 10 AM $ 2.72
+2.47%
$ 59.35 million $ 2.31 million
Jan 21, 9 AM $ 2.65
+1.25%
$ 58.09 million $ 2.26 million
Jan 21, 8 AM $ 2.62
-0.75%
$ 57.21 million $ 2.24 million
Jan 21, 7 AM $ 2.64
-0.55%
$ 57.64 million $ 2.25 million
Jan 21, 6 AM $ 2.66
+0.38%
$ 57.96 million $ 2.3 million
Jan 21, 5 AM $ 2.65
+0.71%
$ 57.74 million $ 2.35 million
Jan 21, 4 AM $ 2.63
+1.11%
$ 57.33 million $ 2.33 million
Jan 21, 3 AM $ 2.6
+0.51%
$ 56.7 million $ 2.35 million
Jan 21, 2 AM $ 2.59
-0.22%
$ 56.42 million $ 2.19 million
Jan 21, 1 AM $ 2.59
+0.24%
$ 56.54 million $ 1.98 million
Jan 21, 12 AM $ 2.58
+1.47%
$ 56.41 million $ 1.94 million
Jan 20, 11 PM $ 2.55
-0.05%
$ 55.48 million $ 1.92 million
Jan 20, 10 PM $ 2.55
+0.26%
$ 55.5 million $ 1.89 million
Jan 20, 9 PM $ 2.54
-1.84%
$ 55.47 million $ 1.87 million
Jan 20, 8 PM $ 2.59
-0.01%
$ 56.51 million $ 1.8 million
Jan 20, 7 PM $ 2.59
-1.57%
$ 56.51 million $ 1.76 million
Jan 20, 6 PM $ 2.63
-1.07%
$ 57.41 million $ 1.6 million
Jan 20, 5 PM $ 2.66
-0.71%
$ 58.03 million $ 1.59 million
Jan 20, 4 PM $ 2.68
-1.62%
$ 58.45 million $ 1.53 million
Jan 20, 3 PM $ 2.72
-1.01%
$ 59.41 million $ 1.3 million
Jan 20, 2 PM $ 2.75
+0.18%
$ 60.02 million $ 1.34 million
Jan 20, 1 PM $ 2.75
-1.09%
$ 59.91 million $ 1.32 million
Jan 20, 12 PM $ 2.78
-1.90%
$ 60.57 million $ 1.29 million
Jan 20, 11 AM $ 2.83
+0.50%
$ 61.75 million $ 1.23 million
Jan 20, 10 AM $ 2.82
+1.18%
$ 61.44 million $ 1.25 million
Jan 20, 9 AM $ 2.78
+0.18%
$ 60.72 million $ 1.21 million
Jan 20, 8 AM $ 2.78
-0.43%
$ 60.62 million $ 1.24 million
Jan 20, 7 AM $ 2.79
+0.19%
$ 60.87 million $ 1.25 million
Jan 20, 6 AM $ 2.78
-1.74%
$ 60.77 million $ 1.27 million
Jan 20, 5 AM $ 2.83
-0.97%
$ 61.83 million $ 1.22 million
Jan 20, 4 AM $ 2.86
-2.13%
$ 62.46 million $ 1.26 million
Jan 20, 3 AM $ 2.92
+0.54%
$ 63.79 million $ 1.28 million
Jan 20, 2 AM $ 2.91
-0.46%
$ 63.45 million $ 1.33 million
Jan 20, 1 AM $ 2.92
+0.94%
$ 63.77 million $ 1.37 million
Jan 20, 12 AM $ 2.89
-0.37%
$ 63.14 million $ 1.41 million
Jan 19, 11 PM $ 2.9
-0.66%
$ 63.38 million $ 1.92 million
Jan 19, 10 PM $ 2.92
-1.96%
$ 63.98 million $ 1.97 million
Jan 19, 9 PM $ 2.98
-0.41%
$ 65.08 million $ 2.01 million
Jan 19, 8 PM $ 2.99
+0.45%
$ 65.35 million $ 2.01 million
Jan 19, 7 PM $ 2.98
-0.12%
$ 65.06 million $ 4.04 million
Jan 19, 6 PM $ 2.98
-0.62%
$ 65.13 million $ 4.19 million
Jan 19, 5 PM $ 3
+0.11%
$ 65.52 million $ 4.21 million
Jan 19, 4 PM $ 3
-0.52%
$ 65.47 million $ 4.23 million
Jan 19, 3 PM $ 3.02
+1.45%
$ 65.81 million $ 4.23 million
Jan 19, 2 PM $ 2.97
+0.31%
$ 64.86 million $ 4.21 million
Jan 19, 1 PM $ 2.96
-0.18%
$ 64.67 million $ 4.18 million
Jan 19, 12 PM $ 2.97
+0.28%
$ 64.79 million $ 4.21 million
Jan 19, 11 AM $ 2.96
+0.45%
$ 64.61 million $ 4.15 million