Venice Token Historical Data

VVV Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $8.84
-0.55%
$407.89 million $6.08 million
Apr 28, 11 AM $8.89
-0.32%
$410.13 million $5.79 million
Apr 28, 10 AM $8.92
+0.55%
$411.39 million $6.21 million
Apr 28, 9 AM $8.87
-0.35%
$409.13 million $6.29 million
Apr 28, 8 AM $8.9
+0.27%
$410.58 million $6.51 million
Apr 28, 7 AM $8.88
-0.27%
$409.43 million $6.86 million
Apr 28, 6 AM $8.9
+0.43%
$410.58 million $7.06 million
Apr 28, 5 AM $8.86
-0.07%
$408.81 million $7.33 million
Apr 28, 4 AM $8.87
-0.50%
$409.09 million $8.73 million
Apr 28, 3 AM $8.91
+0.30%
$411.13 million $8.99 million
Apr 28, 2 AM $8.89
-0.95%
$409.89 million $9.47 million
Apr 28, 1 AM $8.97
-0.51%
$413.83 million $10.01 million
Apr 28, 12 AM $9.02
+0.55%
$415.92 million $10.59 million
Apr 27, 11 PM $8.97
+0.48%
$413.65 million $10.96 million
Apr 27, 10 PM $8.93
+0.23%
$411.68 million $11.46 million
Apr 27, 9 PM $8.91
-0.29%
$410.74 million $12.34 million
Apr 27, 8 PM $8.93
-0.40%
$411.96 million $13.22 million
Apr 27, 7 PM $8.97
-0.29%
$413.62 million $13.46 million
Apr 27, 6 PM $8.99
-0.15%
$414.79 million $13.72 million
Apr 27, 5 PM $9.01
+0.78%
$415.11 million $14.11 million
Apr 27, 4 PM $8.94
-0.57%
$411.91 million $13.98 million
Apr 27, 3 PM $8.99
-1.71%
$414.38 million $13.92 million
Apr 27, 2 PM $9.15
+0.15%
$421.58 million $13.49 million
Apr 27, 1 PM $9.13
+0.07%
$420.96 million $13.73 million
Apr 27, 12 PM $9.13
-0.59%
$420.67 million $13.81 million
Apr 27, 11 AM $9.18
+0.79%
$423.16 million $13.87 million
Apr 27, 10 AM $9.11
-0.87%
$419.86 million $13.74 million
Apr 27, 9 AM $9.19
-0.66%
$423.54 million $13.88 million
Apr 27, 8 AM $9.25
+1.48%
$426.38 million $13.79 million
Apr 27, 7 AM $9.12
-0.98%
$420.14 million $13.73 million
Apr 27, 6 AM $9.21
-0.43%
$424.29 million $13.96 million
Apr 27, 5 AM $9.25
-3.54%
$426.13 million $13.99 million
Apr 27, 4 AM $9.59
+0.61%
$441.78 million $13.09 million
Apr 27, 3 AM $9.53
-0.82%
$439.26 million $13.11 million
Apr 27, 2 AM $9.61
-0.93%
$442.86 million $12.62 million
Apr 27, 1 AM $9.7
-0.84%
$447.03 million $12.12 million
Apr 27, 12 AM $9.78
+2.36%
$450.83 million $11.54 million
Apr 26, 11 PM $9.56
+0.12%
$440.44 million $10.71 million
Apr 26, 10 PM $9.54
-0.93%
$439.88 million $10.24 million
Apr 26, 9 PM $9.63
+2.16%
$443.95 million $10.19 million
Apr 26, 8 PM $9.43
-0.63%
$434.58 million $9.68 million
Apr 26, 7 PM $9.49
+0.82%
$437.33 million $9.77 million
Apr 26, 6 PM $9.41
+1.68%
$433.78 million $9.64 million
Apr 26, 5 PM $9.26
+0.10%
$426.15 million $9.19 million
Apr 26, 4 PM $9.24
-1.13%
$425.55 million $9.3 million
Apr 26, 3 PM $9.35
+0.26%
$430.4 million $9.62 million
Apr 26, 2 PM $9.32
+0.40%
$429.28 million $10.79 million
Apr 26, 1 PM $9.29
-0.10%
$427.53 million $11.19 million
Apr 26, 12 PM $9.3
-0.14%
$427.96 million $10.93 million
Apr 26, 11 AM $9.31
-0.18%
$428.55 million $10.93 million