Venice Token Historical Data

VVV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 2.96
+0.45%
$ 64.61 million $ 4.15 million
Jan 19, 10 AM $ 2.95
+0.62%
$ 64.32 million $ 4.17 million
Jan 19, 9 AM $ 2.93
-0.32%
$ 63.94 million $ 4.26 million
Jan 19, 8 AM $ 2.94
+0.52%
$ 64.12 million $ 4.33 million
Jan 19, 7 AM $ 2.92
+2.06%
$ 63.8 million $ 4.18 million
Jan 19, 6 AM $ 2.86
+0.92%
$ 62.51 million $ 3.98 million
Jan 19, 5 AM $ 2.84
+0.54%
$ 61.94 million $ 3.9 million
Jan 19, 4 AM $ 2.82
+1.49%
$ 61.61 million $ 3.83 million
Jan 19, 3 AM $ 2.78
-1.22%
$ 60.65 million $ 3.65 million
Jan 19, 2 AM $ 2.82
-0.12%
$ 61.43 million $ 5.27 million
Jan 19, 1 AM $ 2.82
-0.51%
$ 61.51 million $ 5.08 million
Jan 19, 12 AM $ 2.83
-3.91%
$ 61.91 million $ 4.88 million
Jan 18, 11 PM $ 2.95
-1.95%
$ 64.35 million $ 3.78 million
Jan 18, 10 PM $ 3.01
-0.63%
$ 65.63 million $ 3.75 million
Jan 18, 9 PM $ 3.03
+0.08%
$ 66.04 million $ 3.74 million
Jan 18, 8 PM $ 3.02
-0.37%
$ 65.99 million $ 3.71 million
Jan 18, 7 PM $ 3.04
-0.14%
$ 66.29 million $ 3.64 million
Jan 18, 6 PM $ 3.04
+0.77%
$ 66.33 million $ 3.59 million
Jan 18, 5 PM $ 3.02
-0.25%
$ 65.82 million $ 3.57 million
Jan 18, 4 PM $ 3.02
+0.18%
$ 65.97 million $ 3.54 million
Jan 18, 3 PM $ 3.02
+0.57%
$ 65.9 million $ 3.52 million
Jan 18, 2 PM $ 3
-0.98%
$ 65.48 million $ 3.36 million
Jan 18, 1 PM $ 3.03
-1.91%
$ 66.14 million $ 3.16 million
Jan 18, 12 PM $ 3.09
-1.21%
$ 67.41 million $ 3.1 million
Jan 18, 11 AM $ 3.13
-3.09%
$ 68.24 million $ 3.01 million
Jan 18, 10 AM $ 3.23
+2.72%
$ 70.36 million $ 2.78 million
Jan 18, 9 AM $ 3.14
+4.19%
$ 68.53 million $ 2.31 million
Jan 18, 8 AM $ 3.01
-0.03%
$ 65.79 million $ 2.05 million
Jan 18, 7 AM $ 3.02
-0.50%
$ 65.82 million $ 2.1 million
Jan 18, 6 AM $ 3.03
-0.09%
$ 66.14 million $ 2.19 million
Jan 18, 5 AM $ 3.03
+1.75%
$ 66.43 million $ 2.22 million
Jan 18, 4 AM $ 2.98
-0.31%
$ 65.18 million $ 2.1 million
Jan 18, 3 AM $ 2.99
+1.36%
$ 65.28 million $ 2.16 million
Jan 18, 2 AM $ 2.95
-1.09%
$ 64.4 million $ 3.99 million
Jan 18, 1 AM $ 2.98
+0.56%
$ 65.11 million $ 4.08 million
Jan 18, 12 AM $ 2.97
+0.27%
$ 64.75 million $ 4.01 million
Jan 17, 11 PM $ 2.96
+0.19%
$ 64.57 million $ 3.99 million
Jan 17, 10 PM $ 2.95
-1.49%
$ 64.38 million $ 4 million
Jan 17, 9 PM $ 3
-0.26%
$ 65.42 million $ 4 million
Jan 17, 8 PM $ 3.01
-0.08%
$ 65.59 million $ 3.98 million
Jan 17, 7 PM $ 3.01
-1.13%
$ 65.65 million $ 3.94 million
Jan 17, 6 PM $ 3.04
+1.98%
$ 66.32 million $ 3.79 million
Jan 17, 5 PM $ 2.98
+0.40%
$ 65.1 million $ 3.55 million
Jan 17, 4 PM $ 2.97
+0.33%
$ 64.85 million $ 3.49 million
Jan 17, 3 PM $ 2.96
+1.19%
$ 64.64 million $ 3.43 million
Jan 17, 2 PM $ 2.93
-0.18%
$ 63.88 million $ 3.33 million
Jan 17, 1 PM $ 2.93
+0.46%
$ 63.99 million $ 3.37 million
Jan 17, 12 PM $ 2.92
-0.69%
$ 63.69 million $ 3.34 million
Jan 17, 11 AM $ 2.94
+2.09%
$ 64.13 million $ 3.33 million
Jan 17, 10 AM $ 2.88
-2.95%
$ 62.81 million $ 3.16 million