Venice Token Historical Data

VVV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 2.88
-2.95%
$ 62.81 million $ 3.16 million
Jan 17, 9 AM $ 2.97
-2.48%
$ 64.75 million $ 2.92 million
Jan 17, 8 AM $ 3.04
-1.28%
$ 66.38 million $ 2.83 million
Jan 17, 7 AM $ 3.08
+4.11%
$ 67.24 million $ 2.8 million
Jan 17, 6 AM $ 2.96
+1.28%
$ 64.59 million $ 2.44 million
Jan 17, 5 AM $ 2.92
-2.03%
$ 63.78 million $ 2.22 million
Jan 17, 4 AM $ 2.98
-0.87%
$ 65.1 million $ 2.2 million
Jan 17, 3 AM $ 3.01
-0.42%
$ 65.75 million $ 2.23 million
Jan 17, 2 AM $ 3.02
-0.98%
$ 65.95 million $ 3.74 million
Jan 17, 1 AM $ 3.05
-0.11%
$ 66.6 million $ 3.64 million
Jan 17, 12 AM $ 3.06
-0.49%
$ 66.68 million $ 3.67 million
Jan 16, 11 PM $ 3.07
+0.65%
$ 66.69 million $ 3.6 million
Jan 16, 10 PM $ 3.05
-0.99%
$ 66.57 million $ 3.62 million
Jan 16, 9 PM $ 3.08
-0.04%
$ 67.24 million $ 3.6 million
Jan 16, 8 PM $ 3.08
+1.34%
$ 67.26 million $ 3.83 million
Jan 16, 7 PM $ 3.04
-1.59%
$ 66.37 million $ 3.75 million
Jan 16, 6 PM $ 3.09
-0.56%
$ 67.45 million $ 3.91 million
Jan 16, 5 PM $ 3.11
+0.87%
$ 67.82 million $ 3.94 million
Jan 16, 4 PM $ 3.08
+0.28%
$ 67.25 million $ 3.91 million
Jan 16, 3 PM $ 3.07
-0.05%
$ 67.05 million $ 4.05 million
Jan 16, 2 PM $ 3.07
-0.45%
$ 67.09 million $ 3.97 million
Jan 16, 1 PM $ 3.09
+0.04%
$ 67.4 million $ 4 million
Jan 16, 12 PM $ 3.09
-0.14%
$ 67.37 million $ 3.9 million
Jan 16, 11 AM $ 3.09
+0.09%
$ 67.47 million $ 3.9 million
Jan 16, 10 AM $ 3.09
+0.13%
$ 67.41 million $ 3.9 million
Jan 16, 9 AM $ 3.09
-1.60%
$ 67.34 million $ 3.92 million
Jan 16, 8 AM $ 3.14
+2.39%
$ 68.42 million $ 3.83 million
Jan 16, 7 AM $ 3.06
+0.02%
$ 66.78 million $ 3.69 million
Jan 16, 6 AM $ 3.06
-0.52%
$ 66.8 million $ 3.67 million
Jan 16, 5 AM $ 3.08
+2.52%
$ 67.15 million $ 3.58 million
Jan 16, 4 AM $ 3
-1.15%
$ 65.5 million $ 3.48 million
Jan 16, 3 AM $ 3.04
+1.16%
$ 66.35 million $ 3.39 million
Jan 16, 2 AM $ 3
-0.23%
$ 65.39 million $ 4.95 million
Jan 16, 1 AM $ 3.01
-0.73%
$ 65.66 million $ 4.92 million
Jan 16, 12 AM $ 3.03
+0.57%
$ 66.15 million $ 5.01 million
Jan 15, 11 PM $ 3.01
-0.45%
$ 65.77 million $ 4.93 million
Jan 15, 10 PM $ 3.03
+0.11%
$ 66.06 million $ 4.86 million
Jan 15, 9 PM $ 3.02
-0.94%
$ 65.99 million $ 5 million
Jan 15, 8 PM $ 3.05
-1.14%
$ 66.62 million $ 4.75 million
Jan 15, 7 PM $ 3.09
-0.41%
$ 67.38 million $ 4.69 million
Jan 15, 6 PM $ 3.1
+1.56%
$ 67.65 million $ 4.39 million
Jan 15, 5 PM $ 3.05
-1.60%
$ 66.69 million $ 4.27 million
Jan 15, 4 PM $ 3.1
-1.83%
$ 67.66 million $ 4.31 million
Jan 15, 3 PM $ 3.16
+0.79%
$ 68.95 million $ 4.32 million
Jan 15, 2 PM $ 3.14
-0.45%
$ 68.41 million $ 4.31 million
Jan 15, 1 PM $ 3.15
+0.03%
$ 68.74 million $ 4.5 million
Jan 15, 12 PM $ 3.15
+0.26%
$ 68.73 million $ 4.63 million
Jan 15, 11 AM $ 3.14
+0.32%
$ 68.55 million $ 4.65 million
Jan 15, 10 AM $ 3.13
-0.64%
$ 68.33 million $ 4.59 million
Jan 15, 9 AM $ 3.15
+1.45%
$ 68.77 million $ 4.6 million