Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $16.04
-0.54%
$753.38 million $39.54 million
Jun 15, 6 AM $16.12
-0.47%
$757.43 million $39.65 million
Jun 15, 5 AM $16.2
+0.66%
$761.01 million $40.19 million
Jun 15, 4 AM $16.09
-2.01%
$756.03 million $40.62 million
Jun 15, 3 AM $16.42
+0.24%
$771.49 million $40.43 million
Jun 15, 2 AM $16.38
+0.15%
$769.67 million $27.28 million
Jun 15, 1 AM $16.36
-3.38%
$768.55 million $26.95 million
Jun 15, 12 AM $16.93
+0.86%
$795.46 million $25.97 million
Jun 14, 11 PM $16.79
-0.39%
$788.69 million $25.27 million
Jun 14, 10 PM $16.85
+0.60%
$791.77 million $24.57 million
Jun 14, 9 PM $16.75
+3.04%
$786.96 million $23.73 million
Jun 14, 8 PM $16.26
+0.46%
$763.85 million $21.81 million
Jun 14, 7 PM $16.19
+0.67%
$760.34 million $22.24 million
Jun 14, 6 PM $16.08
+0.17%
$755.31 million $22.49 million
Jun 14, 5 PM $16.05
-0.37%
$753.83 million $23.49 million
Jun 14, 4 PM $16.11
-0.08%
$756.6 million $26.38 million
Jun 14, 3 PM $16.12
+2.48%
$757.21 million $29.38 million
Jun 14, 2 PM $15.73
-2.30%
$738.86 million $31.64 million
Jun 14, 1 PM $16.1
+1.23%
$756.25 million $34.81 million
Jun 14, 12 PM $15.91
-0.47%
$747.04 million $49.21 million
Jun 14, 11 AM $15.98
-0.08%
$750.55 million $51.49 million
Jun 14, 10 AM $15.99
-2.46%
$751.12 million $54.32 million
Jun 14, 9 AM $16.4
+1.61%
$770.04 million $57.27 million
Jun 14, 8 AM $16.14
-0.53%
$757.83 million $58.66 million
Jun 14, 7 AM $16.22
+0.35%
$761.88 million $60.21 million
Jun 14, 6 AM $16.17
+1.24%
$759.21 million $70.26 million
Jun 14, 5 AM $15.97
-1.44%
$749.97 million $74.31 million
Jun 14, 4 AM $16.2
-2.17%
$760.97 million $76.92 million
Jun 14, 3 AM $16.56
-0.56%
$777.85 million $81.37 million
Jun 14, 2 AM $16.66
+0.09%
$782.29 million $91.29 million
Jun 14, 1 AM $16.64
-0.22%
$781.61 million $103.18 million
Jun 14, 12 AM $16.68
+0.45%
$783.35 million $106.58 million
Jun 13, 11 PM $16.61
-0.64%
$779.87 million $104.17 million
Jun 13, 10 PM $16.71
+0.04%
$784.9 million $103.95 million
Jun 13, 9 PM $16.71
+1.52%
$784.55 million $102.97 million
Jun 13, 8 PM $16.46
+0.22%
$772.82 million $101.13 million
Jun 13, 7 PM $16.42
-0.54%
$771.14 million $100.63 million
Jun 13, 6 PM $16.51
+0.04%
$775.34 million $100.38 million
Jun 13, 5 PM $16.51
-0.01%
$774.62 million $99.35 million
Jun 13, 4 PM $16.51
-0.64%
$774.69 million $95.34 million
Jun 13, 3 PM $16.61
-0.25%
$779.71 million $93.01 million
Jun 13, 2 PM $16.66
-1.25%
$781.65 million $94.48 million
Jun 13, 1 PM $16.87
-2.22%
$791.63 million $91.71 million
Jun 13, 12 PM $17.25
+1.11%
$809.43 million $93.05 million
Jun 13, 11 AM $17.06
-0.97%
$800.52 million $90.07 million
Jun 13, 10 AM $17.22
+2.34%
$808.29 million $86.75 million
Jun 13, 9 AM $16.84
+1.13%
$790.16 million $82.31 million
Jun 13, 8 AM $16.65
-1.34%
$781.31 million $79.2 million
Jun 13, 7 AM $16.87
-3.18%
$791.89 million $78.27 million
Jun 13, 6 AM $17.43
+7.83%
$817.86 million $68.67 million