Venice Token Historical Data

VVV Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $9.31
-0.18%
$428.55 million $10.93 million
Apr 26, 10 AM $9.33
-0.86%
$429.32 million $10.64 million
Apr 26, 9 AM $9.41
+0.56%
$433.13 million $10.46 million
Apr 26, 8 AM $9.36
-0.28%
$430.68 million $10.4 million
Apr 26, 7 AM $9.38
+0.85%
$431.89 million $10.58 million
Apr 26, 6 AM $9.3
+0.71%
$428.25 million $10.29 million
Apr 26, 5 AM $9.24
+0.70%
$425.22 million $10.03 million
Apr 26, 4 AM $9.17
+0.39%
$422.27 million $9.66 million
Apr 26, 3 AM $9.14
+0.32%
$420.63 million $9.64 million
Apr 26, 2 AM $9.11
-0.01%
$419.31 million $9.62 million
Apr 26, 1 AM $9.11
+0.27%
$419.34 million $9.53 million
Apr 26, 12 AM $9.08
-0.37%
$418.22 million $9.57 million
Apr 25, 11 PM $9.12
+0.61%
$419.76 million $9.57 million
Apr 25, 10 PM $9.06
-0.15%
$417.2 million $9.45 million
Apr 25, 9 PM $9.07
+1.11%
$417.76 million $8.72 million
Apr 25, 8 PM $8.97
+1.83%
$413.13 million $8.47 million
Apr 25, 7 PM $8.81
-0.37%
$405.66 million $8.11 million
Apr 25, 6 PM $8.84
-0.28%
$407.16 million $7.97 million
Apr 25, 5 PM $8.87
-0.61%
$408.15 million $8.02 million
Apr 25, 4 PM $8.92
+0.00%
$410.63 million $8.06 million
Apr 25, 3 PM $8.92
-1.00%
$410.58 million $8.03 million
Apr 25, 2 PM $9.01
+1.80%
$414.71 million $7.65 million
Apr 25, 1 PM $8.85
+0.70%
$407.38 million $6.76 million
Apr 25, 12 PM $8.79
+0.36%
$404.55 million $6.77 million
Apr 25, 11 AM $8.76
-0.64%
$403.12 million $7.02 million
Apr 25, 10 AM $8.82
+0.08%
$405.74 million $7.29 million
Apr 25, 9 AM $8.81
-0.63%
$405.47 million $7.32 million
Apr 25, 8 AM $8.87
+1.20%
$408 million $7.46 million
Apr 25, 7 AM $8.76
+0.27%
$403.15 million $6.8 million
Apr 25, 6 AM $8.74
-0.16%
$402.1 million $6.71 million
Apr 25, 5 AM $8.75
-0.49%
$402.74 million $6.65 million
Apr 25, 4 AM $8.79
+0.98%
$404.7 million $6.67 million
Apr 25, 3 AM $8.71
-0.90%
$400.78 million $6.35 million
Apr 25, 2 AM $8.79
+0.02%
$404.37 million $6.61 million
Apr 25, 1 AM $8.79
+0.86%
$404.3 million $6.71 million
Apr 25, 12 AM $8.71
-0.94%
$400.85 million $6.67 million
Apr 24, 11 PM $8.79
+0.29%
$404.62 million $6.66 million
Apr 24, 10 PM $8.77
+0.07%
$403.42 million $6.65 million
Apr 24, 9 PM $8.76
+0.64%
$403.15 million $6.65 million
Apr 24, 8 PM $8.71
+0.37%
$400.61 million $6.53 million
Apr 24, 7 PM $8.67
+0.00%
$399.15 million $6.62 million
Apr 24, 6 PM $8.67
+0.31%
$399.18 million $6.67 million
Apr 24, 5 PM $8.65
+0.08%
$397.78 million $6.64 million
Apr 24, 4 PM $8.64
+1.80%
$397.37 million $7.91 million
Apr 24, 3 PM $8.48
+0.55%
$390.33 million $7.45 million
Apr 24, 2 PM $8.44
-0.28%
$388.2 million $7.61 million
Apr 24, 1 PM $8.46
-0.72%
$389.31 million $7.64 million
Apr 24, 12 PM $8.52
-0.10%
$392.09 million $7.78 million
Apr 24, 11 AM $8.53
-0.43%
$392.54 million $7.65 million
Apr 24, 10 AM $8.57
+0.70%
$394.23 million $7.51 million