Venice Token Historical Data

VVV Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $8.57
+0.70%
$394.23 million $7.51 million
Apr 24, 9 AM $8.51
-0.06%
$391.49 million $7.8 million
Apr 24, 8 AM $8.51
-0.10%
$391.73 million $7.68 million
Apr 24, 7 AM $8.52
-0.78%
$392.13 million $7.7 million
Apr 24, 6 AM $8.59
+0.32%
$395.22 million $7.82 million
Apr 24, 5 AM $8.56
+0.70%
$393.96 million $7.7 million
Apr 24, 4 AM $8.5
-0.35%
$391.21 million $7.89 million
Apr 24, 3 AM $8.53
-0.38%
$392.58 million $8.44 million
Apr 24, 2 AM $8.57
-1.02%
$394.08 million $8.44 million
Apr 24, 1 AM $8.65
+0.18%
$398.15 million $8.52 million
Apr 24, 12 AM $8.64
+0.65%
$397.45 million $8.7 million
Apr 23, 11 PM $8.58
+0.27%
$394.89 million $8.95 million
Apr 23, 10 PM $8.56
-0.13%
$393.84 million $9 million
Apr 23, 9 PM $8.58
+0.29%
$394.5 million $9.55 million
Apr 23, 8 PM $8.55
+1.00%
$393.36 million $9.56 million
Apr 23, 7 PM $8.47
+0.33%
$389.45 million $9.71 million
Apr 23, 6 PM $8.44
-0.05%
$388.15 million $9.79 million
Apr 23, 5 PM $8.44
-2.77%
$388.05 million $10.26 million
Apr 23, 4 PM $8.68
-0.38%
$399.1 million $9.19 million
Apr 23, 3 PM $8.72
+0.48%
$400.64 million $10.09 million
Apr 23, 2 PM $8.67
+0.46%
$398.72 million $10.36 million
Apr 23, 1 PM $8.63
-1.09%
$396.88 million $10.66 million
Apr 23, 12 PM $8.73
-0.53%
$401.24 million $11.44 million
Apr 23, 11 AM $8.77
+1.25%
$403.19 million $12.29 million
Apr 23, 10 AM $8.66
+0.00%
$398.23 million $12.43 million
Apr 23, 9 AM $8.66
-0.06%
$398.23 million $12.37 million
Apr 23, 8 AM $8.67
+0.05%
$398.4 million $12.6 million
Apr 23, 7 AM $8.66
-0.63%
$398.19 million $12.77 million
Apr 23, 6 AM $8.72
+0.35%
$400.72 million $13.1 million
Apr 23, 5 AM $8.69
-0.89%
$399.31 million $13.32 million
Apr 23, 4 AM $8.77
+0.44%
$402.92 million $13.6 million
Apr 23, 3 AM $8.73
-1.41%
$401.16 million $13.06 million
Apr 23, 2 AM $8.85
-0.21%
$406.93 million $13.31 million
Apr 23, 1 AM $8.87
+0.06%
$407.77 million $14.59 million
Apr 23, 12 AM $8.87
+0.54%
$407.51 million $14.91 million
Apr 22, 11 PM $8.82
-1.20%
$405.31 million $15.28 million
Apr 22, 10 PM $8.93
-2.14%
$410.26 million $16.23 million
Apr 22, 9 PM $9.12
+1.64%
$419.21 million $17.05 million
Apr 22, 8 PM $8.97
-1.71%
$412.45 million $17.12 million
Apr 22, 7 PM $9.13
-0.11%
$419.64 million $17.37 million
Apr 22, 6 PM $9.14
+0.82%
$420.09 million $17.9 million
Apr 22, 5 PM $9.06
+0.82%
$415.7 million $17.47 million
Apr 22, 4 PM $8.99
+0.14%
$412.3 million $17.47 million
Apr 22, 3 PM $8.98
+1.68%
$411.71 million $16.65 million
Apr 22, 2 PM $8.83
+0.23%
$404.91 million $16.34 million
Apr 22, 1 PM $8.81
-0.63%
$403.97 million $16.09 million
Apr 22, 12 PM $8.86
-0.82%
$406.54 million $15.37 million
Apr 22, 11 AM $8.94
+0.80%
$409.9 million $15.02 million
Apr 22, 10 AM $8.87
-0.30%
$406.64 million $14.83 million
Apr 22, 9 AM $8.89
+0.82%
$407.87 million $14.65 million