Venice Token Historical Data

VVV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 3.13
-0.64%
$ 68.33 million $ 4.59 million
Jan 15, 9 AM $ 3.15
+1.45%
$ 68.77 million $ 4.6 million
Jan 15, 8 AM $ 3.11
-0.24%
$ 67.79 million $ 4.41 million
Jan 15, 7 AM $ 3.11
+2.40%
$ 67.95 million $ 4.21 million
Jan 15, 6 AM $ 3.04
-0.86%
$ 66.35 million $ 4.24 million
Jan 15, 5 AM $ 3.08
+0.66%
$ 67.05 million $ 4.35 million
Jan 15, 4 AM $ 3.06
+1.42%
$ 66.68 million $ 4.23 million
Jan 15, 3 AM $ 3.01
-0.84%
$ 65.75 million $ 4.26 million
Jan 15, 2 AM $ 3.04
-0.44%
$ 66.31 million $ 9.87 million
Jan 15, 1 AM $ 3.05
-2.26%
$ 66.61 million $ 10.92 million
Jan 15, 12 AM $ 3.12
+0.63%
$ 68.14 million $ 11.13 million
Jan 14, 11 PM $ 3.1
+0.35%
$ 67.71 million $ 11.19 million
Jan 14, 10 PM $ 3.09
-1.01%
$ 67.49 million $ 11.35 million
Jan 14, 9 PM $ 3.12
-0.96%
$ 68.18 million $ 11.49 million
Jan 14, 8 PM $ 3.15
-0.41%
$ 68.84 million $ 11.53 million
Jan 14, 7 PM $ 3.17
+0.64%
$ 69.12 million $ 11.92 million
Jan 14, 6 PM $ 3.15
-0.15%
$ 68.69 million $ 11.8 million
Jan 14, 5 PM $ 3.15
-0.73%
$ 68.72 million $ 11.84 million
Jan 14, 4 PM $ 3.17
-1.13%
$ 69.23 million $ 11.94 million
Jan 14, 3 PM $ 3.21
-1.05%
$ 70.02 million $ 12.23 million
Jan 14, 2 PM $ 3.24
-0.53%
$ 70.76 million $ 12.38 million
Jan 14, 1 PM $ 3.26
+1.09%
$ 71.16 million $ 12.29 million
Jan 14, 12 PM $ 3.22
-0.35%
$ 70.45 million $ 12.24 million
Jan 14, 11 AM $ 3.24
-1.38%
$ 70.63 million $ 12.05 million
Jan 14, 10 AM $ 3.28
+0.48%
$ 71.61 million $ 12.62 million
Jan 14, 9 AM $ 3.27
-0.63%
$ 71.27 million $ 11.71 million
Jan 14, 8 AM $ 3.29
+0.16%
$ 71.72 million $ 12.14 million
Jan 14, 7 AM $ 3.28
-0.32%
$ 71.6 million $ 12.39 million
Jan 14, 6 AM $ 3.29
-0.15%
$ 71.84 million $ 12.55 million
Jan 14, 5 AM $ 3.3
-1.69%
$ 72.17 million $ 13.1 million
Jan 14, 4 AM $ 3.35
-2.25%
$ 73.18 million $ 13.28 million
Jan 14, 3 AM $ 3.43
+1.06%
$ 74.65 million $ 13.63 million
Jan 14, 2 AM $ 3.39
-5.57%
$ 74.11 million $ 16.28 million
Jan 14, 1 AM $ 3.59
+4.75%
$ 77.98 million $ 15.45 million
Jan 14, 12 AM $ 3.43
-1.85%
$ 74.87 million $ 14.8 million
Jan 13, 11 PM $ 3.5
+4.69%
$ 76.28 million $ 14.68 million
Jan 13, 10 PM $ 3.34
+0.89%
$ 72.92 million $ 13.78 million
Jan 13, 9 PM $ 3.31
+0.23%
$ 72.17 million $ 13.46 million
Jan 13, 8 PM $ 3.3
-2.08%
$ 72.03 million $ 13.33 million
Jan 13, 7 PM $ 3.37
-0.22%
$ 73.6 million $ 13.36 million
Jan 13, 6 PM $ 3.38
+1.95%
$ 73.76 million $ 13.42 million
Jan 13, 5 PM $ 3.32
+0.15%
$ 72.36 million $ 13.18 million
Jan 13, 4 PM $ 3.31
-3.22%
$ 72.25 million $ 13.14 million
Jan 13, 3 PM $ 3.42
+2.75%
$ 74.66 million $ 13.45 million
Jan 13, 2 PM $ 3.33
-3.34%
$ 72.61 million $ 12.65 million
Jan 13, 1 PM $ 3.44
+0.37%
$ 75.17 million $ 13.25 million
Jan 13, 12 PM $ 3.43
+0.78%
$ 74.89 million $ 13.62 million
Jan 13, 11 AM $ 3.41
-0.78%
$ 74.37 million $ 29.93 million
Jan 13, 10 AM $ 3.43
-2.75%
$ 74.89 million $ 29.03 million
Jan 13, 9 AM $ 3.53
+1.24%
$ 77.01 million $ 29.14 million