Venice Token Historical Data

VVV Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $8.89
+0.82%
$407.87 million $14.65 million
Apr 22, 8 AM $8.82
+0.23%
$404.51 million $14.38 million
Apr 22, 7 AM $8.8
-0.70%
$403.53 million $14.77 million
Apr 22, 6 AM $8.86
-1.38%
$406.37 million $14.43 million
Apr 22, 5 AM $8.98
+0.87%
$412.06 million $14.35 million
Apr 22, 4 AM $8.91
-0.25%
$408.41 million $14.18 million
Apr 22, 3 AM $8.93
-1.52%
$409.43 million $14.21 million
Apr 22, 2 AM $9.07
+3.77%
$415.97 million $14.58 million
Apr 22, 1 AM $8.74
-1.02%
$400.76 million $13.2 million
Apr 22, 12 AM $8.82
-0.64%
$404.6 million $12.9 million
Apr 21, 11 PM $8.88
+0.52%
$407.2 million $12.23 million
Apr 21, 10 PM $8.83
-1.37%
$405.07 million $11.32 million
Apr 21, 9 PM $8.96
-1.18%
$410.7 million $11.22 million
Apr 21, 8 PM $9.06
-0.06%
$415.61 million $11.51 million
Apr 21, 7 PM $9.07
-1.07%
$415.87 million $11.38 million
Apr 21, 6 PM $9.17
-1.01%
$420.36 million $11.49 million
Apr 21, 5 PM $9.26
-1.58%
$423.03 million $12.92 million
Apr 21, 4 PM $9.41
-0.80%
$429.8 million $13.57 million
Apr 21, 3 PM $9.48
+1.16%
$433.26 million $13.85 million
Apr 21, 2 PM $9.37
-0.62%
$428.26 million $14.34 million
Apr 21, 1 PM $9.43
+0.04%
$430.94 million $14.62 million
Apr 21, 12 PM $9.43
-1.00%
$430.76 million $14.89 million
Apr 21, 11 AM $9.52
-1.04%
$435.11 million $14.61 million
Apr 21, 10 AM $9.62
+0.07%
$439.69 million $14.61 million
Apr 21, 9 AM $9.62
+0.55%
$439.4 million $14.99 million
Apr 21, 8 AM $9.56
+2.27%
$437 million $14.87 million
Apr 21, 7 AM $9.35
-0.13%
$427.29 million $14.23 million
Apr 21, 6 AM $9.36
-0.46%
$427.86 million $14.77 million
Apr 21, 5 AM $9.41
-0.21%
$429.83 million $15.03 million
Apr 21, 4 AM $9.43
+0.35%
$430.74 million $15.8 million
Apr 21, 3 AM $9.4
-0.51%
$429.26 million $15.7 million
Apr 21, 2 AM $9.44
-0.97%
$431.47 million $15.38 million
Apr 21, 1 AM $9.54
+0.22%
$435.71 million $15.49 million
Apr 21, 12 AM $9.52
+0.19%
$434.74 million $15.68 million
Apr 20, 11 PM $9.5
-1.09%
$433.93 million $16.01 million
Apr 20, 10 PM $9.6
-1.55%
$438.72 million $16.38 million
Apr 20, 9 PM $9.75
+2.92%
$445.64 million $16.07 million
Apr 20, 8 PM $9.48
-0.27%
$432.98 million $15.43 million
Apr 20, 7 PM $9.5
-1.25%
$434.17 million $15.86 million
Apr 20, 6 PM $9.62
+1.22%
$439.68 million $15.68 million
Apr 20, 5 PM $9.51
+3.59%
$434.07 million $14.67 million
Apr 20, 4 PM $9.18
-0.51%
$419.03 million $13.9 million
Apr 20, 3 PM $9.23
+2.23%
$421.19 million $14.07 million
Apr 20, 2 PM $9.02
-0.16%
$412.01 million $14.36 million
Apr 20, 1 PM $9.04
-0.98%
$412.66 million $14.77 million
Apr 20, 12 PM $9.13
+0.06%
$416.75 million $15.62 million
Apr 20, 11 AM $9.12
-0.39%
$416.46 million $16.64 million
Apr 20, 10 AM $9.16
-0.10%
$418.07 million $17.23 million
Apr 20, 9 AM $9.17
+1.13%
$418.49 million $17.06 million
Apr 20, 8 AM $9.06
-0.41%
$413.77 million $17.26 million