Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $13.36
-1.78%
$626.04 million $42.01 million
Jun 11, 4 AM $13.6
+0.47%
$637.38 million $43.36 million
Jun 11, 3 AM $13.54
+2.79%
$634.6 million $42.61 million
Jun 11, 2 AM $13.18
-0.37%
$617.34 million $41.25 million
Jun 11, 1 AM $13.22
+2.17%
$619.64 million $41.58 million
Jun 11, 12 AM $12.94
-0.22%
$606.47 million $40.59 million
Jun 10, 11 PM $12.97
-0.73%
$607.83 million $40.5 million
Jun 10, 10 PM $13.07
-0.16%
$612.29 million $39.28 million
Jun 10, 9 PM $13.09
-0.84%
$613.44 million $38.24 million
Jun 10, 8 PM $13.2
-2.17%
$618.63 million $37.2 million
Jun 10, 7 PM $13.5
+2.13%
$632.38 million $38.49 million
Jun 10, 6 PM $13.22
-1.39%
$619.19 million $37.41 million
Jun 10, 5 PM $13.41
+0.32%
$627.96 million $36.54 million
Jun 10, 4 PM $13.36
-3.90%
$625.98 million $37.25 million
Jun 10, 3 PM $13.91
+1.66%
$651.39 million $39.73 million
Jun 10, 2 PM $13.68
-2.82%
$640.73 million $41.25 million
Jun 10, 1 PM $14.07
+0.62%
$659.32 million $43.08 million
Jun 10, 12 PM $13.99
+4.24%
$655.25 million $41.33 million
Jun 10, 11 AM $13.42
-2.93%
$628.45 million $39.41 million
Jun 10, 10 AM $13.82
-1.51%
$647.41 million $36.21 million
Jun 10, 9 AM $14.03
-0.36%
$657.35 million $36.15 million
Jun 10, 8 AM $14.08
-2.80%
$659.72 million $35.74 million
Jun 10, 7 AM $14.49
-0.53%
$678.73 million $35.98 million
Jun 10, 6 AM $14.57
+1.37%
$682.48 million $36.04 million
Jun 10, 5 AM $14.37
-3.28%
$673.28 million $35 million
Jun 10, 4 AM $14.86
-0.23%
$696.04 million $34.91 million
Jun 10, 3 AM $14.89
-0.28%
$697.64 million $36.91 million
Jun 10, 2 AM $14.94
-2.10%
$699.62 million $37.56 million
Jun 10, 1 AM $15.26
+0.05%
$714.65 million $38.28 million
Jun 10, 12 AM $15.25
-0.54%
$714.32 million $39.06 million
Jun 9, 11 PM $15.33
+0.46%
$718.19 million $40.59 million
Jun 9, 10 PM $15.26
-1.07%
$714.93 million $41.34 million
Jun 9, 9 PM $15.43
-2.40%
$722.68 million $42.22 million
Jun 9, 8 PM $15.81
+2.35%
$740.44 million $43.26 million
Jun 9, 7 PM $15.44
-0.26%
$723.37 million $43.72 million
Jun 9, 6 PM $15.49
-0.60%
$725.6 million $45.03 million
Jun 9, 5 PM $15.58
+2.42%
$729.89 million $46.23 million
Jun 9, 4 PM $15.21
-1.99%
$712.64 million $44.4 million
Jun 9, 3 PM $15.52
-2.88%
$727.1 million $43.29 million
Jun 9, 2 PM $15.98
-0.13%
$748.68 million $45.58 million
Jun 9, 1 PM $16.01
+0.87%
$749.83 million $49.31 million
Jun 9, 12 PM $15.87
+0.71%
$743.36 million $53.45 million
Jun 9, 11 AM $15.76
-0.74%
$738.12 million $53.03 million
Jun 9, 10 AM $15.88
+1.96%
$743.66 million $53.21 million
Jun 9, 9 AM $15.57
-1.03%
$729.39 million $51.97 million
Jun 9, 8 AM $15.73
-1.59%
$736.96 million $51.55 million
Jun 9, 7 AM $15.99
+0.81%
$748.89 million $53.12 million
Jun 9, 6 AM $15.86
-1.14%
$742.84 million $54.51 million
Jun 9, 5 AM $16.04
-0.28%
$751.39 million $57.23 million
Jun 9, 4 AM $16.09
+2.58%
$753.52 million $56.97 million