Venice Token Historical Data

VVV Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 3.49
+1.36%
$ 76.07 million $ 28.59 million
Jan 13, 7 AM $ 3.44
+3.02%
$ 75.29 million $ 27.76 million
Jan 13, 6 AM $ 3.34
+5.83%
$ 72.91 million $ 26.62 million
Jan 13, 5 AM $ 3.15
+0.25%
$ 68.83 million $ 24.5 million
Jan 13, 4 AM $ 3.15
-3.84%
$ 68.66 million $ 24.33 million
Jan 13, 3 AM $ 3.27
+2.82%
$ 71.4 million $ 24.99 million
Jan 13, 2 AM $ 3.18
+1.75%
$ 69.48 million $ 24.11 million
Jan 13, 1 AM $ 3.13
+3.23%
$ 68.35 million $ 23.29 million
Jan 13, 12 AM $ 3.03
+0.07%
$ 66.11 million $ 22.57 million
Jan 12, 11 PM $ 3.03
-2.56%
$ 66.07 million $ 23.03 million
Jan 12, 10 PM $ 3.11
+1.26%
$ 67.8 million $ 24.22 million
Jan 12, 9 PM $ 3.07
+0.04%
$ 66.96 million $ 24.22 million
Jan 12, 8 PM $ 3.07
+0.32%
$ 66.69 million $ 24.49 million
Jan 12, 7 PM $ 3.06
+1.42%
$ 66.71 million $ 25.5 million
Jan 12, 6 PM $ 3.01
-2.11%
$ 65.78 million $ 26.07 million
Jan 12, 5 PM $ 3.08
+1.13%
$ 67.19 million $ 27.92 million
Jan 12, 4 PM $ 3.04
+4.38%
$ 66.45 million $ 28.28 million
Jan 12, 3 PM $ 2.92
-0.14%
$ 63.66 million $ 27.12 million
Jan 12, 2 PM $ 2.92
+0.13%
$ 63.66 million $ 28.19 million
Jan 12, 1 PM $ 2.92
-5.14%
$ 63.66 million $ 27.63 million
Jan 12, 12 PM $ 3.08
-2.22%
$ 67.12 million $ 28.59 million
Jan 12, 11 AM $ 3.15
-1.47%
$ 68.64 million $ 28.9 million
Jan 12, 10 AM $ 3.19
-1.35%
$ 69.66 million $ 29.23 million
Jan 12, 9 AM $ 3.24
-0.28%
$ 70.62 million $ 29.43 million
Jan 12, 8 AM $ 3.25
-1.43%
$ 70.87 million $ 29.41 million
Jan 12, 7 AM $ 3.29
-0.81%
$ 71.84 million $ 29.5 million
Jan 12, 6 AM $ 3.32
-0.41%
$ 72.42 million $ 29.91 million
Jan 12, 5 AM $ 3.33
+0.20%
$ 72.68 million $ 30.16 million
Jan 12, 4 AM $ 3.33
-1.44%
$ 72.58 million $ 29.96 million
Jan 12, 3 AM $ 3.37
-1.21%
$ 73.64 million $ 30.16 million
Jan 12, 2 AM $ 3.42
+1.37%
$ 74.49 million $ 30.28 million
Jan 12, 1 AM $ 3.37
+1.16%
$ 73.62 million $ 29.65 million
Jan 12, 12 AM $ 3.33
-1.09%
$ 72.69 million $ 28.96 million
Jan 11, 11 PM $ 3.37
-4.26%
$ 73.5 million $ 28.91 million
Jan 11, 10 PM $ 3.52
-0.01%
$ 76.77 million $ 28.81 million
Jan 11, 9 PM $ 3.52
+1.31%
$ 76.82 million $ 28.29 million
Jan 11, 8 PM $ 3.47
-1.81%
$ 75.7 million $ 27.27 million
Jan 11, 7 PM $ 3.54
+5.27%
$ 77.22 million $ 26.51 million
Jan 11, 6 PM $ 3.36
+2.83%
$ 73.35 million $ 24.68 million
Jan 11, 5 PM $ 3.27
+3.27%
$ 71.32 million $ 22.55 million
Jan 11, 4 PM $ 3.16
+1.37%
$ 68.96 million $ 21.38 million
Jan 11, 3 PM $ 3.12
+3.11%
$ 68.13 million $ 20.55 million
Jan 11, 2 PM $ 3.03
+2.92%
$ 66.15 million $ 18.58 million
Jan 11, 1 PM $ 2.95
+3.60%
$ 64.28 million $ 17.94 million
Jan 11, 12 PM $ 2.84
-0.70%
$ 62.04 million $ 16.47 million
Jan 11, 11 AM $ 2.86
+1.38%
$ 62.48 million $ 16.45 million
Jan 11, 10 AM $ 2.82
+0.38%
$ 61.66 million $ 16.4 million
Jan 11, 9 AM $ 2.81
-1.05%
$ 61.4 million $ 16.31 million
Jan 11, 8 AM $ 2.84
+3.15%
$ 62.05 million $ 16.38 million
Jan 11, 7 AM $ 2.76
-3.66%
$ 60.16 million $ 15.94 million