Venice Token Historical Data

VVV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 2.76
-3.66%
$ 60.16 million $ 15.94 million
Jan 11, 6 AM $ 2.86
+0.55%
$ 62.38 million $ 16.01 million
Jan 11, 5 AM $ 2.85
+0.79%
$ 62.1 million $ 15.83 million
Jan 11, 4 AM $ 2.82
+1.24%
$ 61.61 million $ 15.79 million
Jan 11, 3 AM $ 2.79
+0.83%
$ 60.86 million $ 15.71 million
Jan 11, 2 AM $ 2.77
-0.66%
$ 60.35 million $ 15.65 million
Jan 11, 1 AM $ 2.78
+0.84%
$ 60.75 million $ 15.99 million
Jan 11, 12 AM $ 2.76
-1.74%
$ 60.22 million $ 17.43 million
Jan 10, 11 PM $ 2.81
+0.52%
$ 61.32 million $ 18.05 million
Jan 10, 10 PM $ 2.8
-0.11%
$ 61 million $ 18.01 million
Jan 10, 9 PM $ 2.8
+0.54%
$ 61.07 million $ 18.03 million
Jan 10, 8 PM $ 2.78
-2.25%
$ 60.74 million $ 17.9 million
Jan 10, 7 PM $ 2.85
+3.82%
$ 62.28 million $ 17.92 million
Jan 10, 6 PM $ 2.74
+0.42%
$ 59.85 million $ 16.87 million
Jan 10, 5 PM $ 2.73
+3.96%
$ 59.61 million $ 16.55 million
Jan 10, 4 PM $ 2.63
+4.27%
$ 57.34 million $ 15.41 million
Jan 10, 3 PM $ 2.52
+2.26%
$ 54.94 million $ 14.81 million
Jan 10, 2 PM $ 2.46
+1.05%
$ 53.77 million $ 14.56 million
Jan 10, 1 PM $ 2.44
-1.08%
$ 53.21 million $ 14.51 million
Jan 10, 12 PM $ 2.46
+0.17%
$ 53.79 million $ 14.54 million
Jan 10, 11 AM $ 2.46
-1.31%
$ 53.68 million $ 14.47 million
Jan 10, 10 AM $ 2.49
+0.30%
$ 54.39 million $ 14.38 million
Jan 10, 9 AM $ 2.49
-1.32%
$ 54.23 million $ 14.29 million
Jan 10, 8 AM $ 2.52
-0.55%
$ 54.96 million $ 14.31 million
Jan 10, 7 AM $ 2.53
+0.40%
$ 55.27 million $ 14.17 million
Jan 10, 6 AM $ 2.52
+0.30%
$ 55.08 million $ 14.06 million
Jan 10, 5 AM $ 2.51
-0.71%
$ 54.88 million $ 13.97 million
Jan 10, 4 AM $ 2.53
-0.37%
$ 55.32 million $ 13.89 million
Jan 10, 3 AM $ 2.54
-0.81%
$ 55.58 million $ 13.92 million
Jan 10, 2 AM $ 2.56
+1.19%
$ 55.94 million $ 13.8 million
Jan 10, 1 AM $ 2.53
-3.90%
$ 55.23 million $ 13.04 million
Jan 10, 12 AM $ 2.63
+2.16%
$ 57.35 million $ 11.5 million
Jan 9, 11 PM $ 2.58
+0.81%
$ 56.26 million $ 10.68 million
Jan 9, 10 PM $ 2.56
+2.04%
$ 55.8 million $ 10.3 million
Jan 9, 9 PM $ 2.51
+3.22%
$ 54.53 million $ 9.82 million
Jan 9, 8 PM $ 2.43
-0.27%
$ 52.97 million $ 9.53 million
Jan 9, 7 PM $ 2.43
+0.62%
$ 53.11 million $ 9.36 million
Jan 9, 6 PM $ 2.42
+0.31%
$ 52.79 million $ 8.99 million
Jan 9, 5 PM $ 2.41
-0.34%
$ 52.63 million $ 8.89 million
Jan 9, 4 PM $ 2.42
+1.31%
$ 52.88 million $ 8.82 million
Jan 9, 3 PM $ 2.39
+4.50%
$ 52.13 million $ 8.41 million
Jan 9, 2 PM $ 2.29
-1.23%
$ 49.88 million $ 7.74 million
Jan 9, 1 PM $ 2.31
-0.66%
$ 50.56 million $ 7.71 million
Jan 9, 12 PM $ 2.33
-0.37%
$ 50.84 million $ 7.78 million
Jan 9, 11 AM $ 2.34
+1.60%
$ 51.02 million $ 7.72 million
Jan 9, 10 AM $ 2.3
+0.89%
$ 50.28 million $ 7.51 million
Jan 9, 9 AM $ 2.28
+1.99%
$ 49.78 million $ 7.42 million
Jan 9, 8 AM $ 2.24
-0.54%
$ 48.8 million $ 7.13 million
Jan 9, 7 AM $ 2.25
-0.09%
$ 49.07 million $ 7.03 million
Jan 9, 6 AM $ 2.25
+2.17%
$ 49.11 million $ 6.74 million