Venice Token Historical Data

VVV Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $9.06
-0.41%
$413.77 million $17.26 million
Apr 20, 7 AM $9.1
+0.66%
$415.46 million $17.58 million
Apr 20, 6 AM $9.04
+2.52%
$412.72 million $17.37 million
Apr 20, 5 AM $8.82
-1.72%
$402.57 million $17.15 million
Apr 20, 4 AM $8.97
-0.56%
$409.6 million $16.37 million
Apr 20, 3 AM $9.02
+0.48%
$411.91 million $16.56 million
Apr 20, 2 AM $8.98
-1.41%
$409.91 million $16.71 million
Apr 20, 1 AM $9.11
+1.44%
$415.76 million $16.63 million
Apr 20, 12 AM $8.98
+0.37%
$409.86 million $16.1 million
Apr 19, 11 PM $8.94
+0.66%
$408.35 million $15.61 million
Apr 19, 10 PM $8.89
-1.85%
$405.69 million $15.22 million
Apr 19, 9 PM $9.05
+0.62%
$413.23 million $14.85 million
Apr 19, 8 PM $9
-1.79%
$410.71 million $14.39 million
Apr 19, 7 PM $9.16
-0.78%
$418.18 million $14.15 million
Apr 19, 6 PM $9.23
+0.25%
$421.45 million $13.98 million
Apr 19, 5 PM $9.21
-1.27%
$420.27 million $13.82 million
Apr 19, 4 PM $9.33
-1.14%
$425.7 million $13.66 million
Apr 19, 3 PM $9.43
+0.24%
$430.61 million $13.4 million
Apr 19, 2 PM $9.41
-0.73%
$429.6 million $12.91 million
Apr 19, 1 PM $9.48
+0.50%
$432.78 million $12.41 million
Apr 19, 12 PM $9.44
+0.66%
$430.66 million $11.25 million
Apr 19, 11 AM $9.37
+2.07%
$427.83 million $10.26 million
Apr 19, 10 AM $9.18
+0.82%
$419.15 million $9.81 million
Apr 19, 9 AM $9.11
+0.74%
$415.72 million $9.76 million
Apr 19, 8 AM $9.04
+2.13%
$412.65 million $9.37 million
Apr 19, 7 AM $8.86
+0.20%
$404.22 million $9.23 million
Apr 19, 6 AM $8.84
+0.06%
$403.39 million $9.05 million
Apr 19, 5 AM $8.83
-0.71%
$403.13 million $8.91 million
Apr 19, 4 AM $8.9
-0.13%
$405.99 million $9.24 million
Apr 19, 3 AM $8.91
+1.01%
$406.54 million $9.33 million
Apr 19, 2 AM $8.82
+1.39%
$402.56 million $8.98 million
Apr 19, 1 AM $8.7
+0.26%
$397.02 million $8.96 million
Apr 19, 12 AM $8.68
+0.50%
$396.01 million $9.06 million
Apr 18, 11 PM $8.63
-0.75%
$394.05 million $9.28 million
Apr 18, 10 PM $8.7
-0.81%
$397.05 million $9.99 million
Apr 18, 9 PM $8.77
-0.44%
$400.29 million $10.18 million
Apr 18, 8 PM $8.81
+1.63%
$402.07 million $10.38 million
Apr 18, 7 PM $8.67
+0.01%
$395.64 million $10.36 million
Apr 18, 6 PM $8.67
-0.06%
$395.61 million $11.17 million
Apr 18, 5 PM $8.67
-0.89%
$395.71 million $11.51 million
Apr 18, 4 PM $8.75
-0.41%
$399.26 million $12.47 million
Apr 18, 3 PM $8.79
-1.24%
$400.95 million $13.86 million
Apr 18, 2 PM $8.9
+0.72%
$405.98 million $14.47 million
Apr 18, 1 PM $8.83
-0.85%
$403.09 million $14.86 million
Apr 18, 12 PM $8.91
-1.04%
$406.55 million $16.77 million
Apr 18, 11 AM $9
-0.77%
$410.83 million $17.51 million
Apr 18, 10 AM $9.07
-0.74%
$414.02 million $17.52 million
Apr 18, 9 AM $9.14
-0.17%
$417.1 million $17.68 million
Apr 18, 8 AM $9.16
+0.23%
$417.8 million $17.87 million
Apr 18, 7 AM $9.14
+0.63%
$416.84 million $17.68 million