Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $16.28
+0.37%
$762.07 million $53.13 million
Jun 7, 1 AM $16.22
+1.83%
$759.28 million $54.14 million
Jun 7, 12 AM $15.93
+1.14%
$745.61 million $51.55 million
Jun 6, 11 PM $15.75
+1.82%
$737.24 million $55.52 million
Jun 6, 10 PM $15.47
-0.46%
$724.08 million $57.79 million
Jun 6, 9 PM $15.54
+1.09%
$727.44 million $61.24 million
Jun 6, 8 PM $15.37
-2.70%
$719.63 million $64.46 million
Jun 6, 7 PM $15.8
-0.73%
$739.69 million $67.74 million
Jun 6, 6 PM $15.92
-0.42%
$745.13 million $71.02 million
Jun 6, 5 PM $15.98
-1.09%
$747.69 million $73.95 million
Jun 6, 4 PM $16.16
+0.35%
$755.85 million $76.02 million
Jun 6, 3 PM $16.1
-0.32%
$753.18 million $79.37 million
Jun 6, 2 PM $16.15
-1.88%
$755.51 million $84.56 million
Jun 6, 1 PM $16.46
+1.68%
$769.99 million $88.25 million
Jun 6, 12 PM $16.19
-0.02%
$757.25 million $90.72 million
Jun 6, 11 AM $16.19
+2.50%
$757.43 million $91.22 million
Jun 6, 10 AM $15.8
-0.98%
$738.98 million $90.29 million
Jun 6, 9 AM $15.96
-1.93%
$746.37 million $90.77 million
Jun 6, 8 AM $16.27
-0.67%
$761.09 million $91.73 million
Jun 6, 7 AM $16.38
-0.43%
$766.26 million $90.55 million
Jun 6, 6 AM $16.45
-3.14%
$769.55 million $92.76 million
Jun 6, 5 AM $16.98
+1.33%
$794.51 million $97.7 million
Jun 6, 4 AM $16.76
-3.90%
$784.12 million $98.75 million
Jun 6, 3 AM $17.44
-2.96%
$815.95 million $100.16 million
Jun 6, 2 AM $17.98
-0.90%
$840.89 million $101.46 million
Jun 6, 1 AM $18.16
-1.12%
$849.61 million $101.69 million
Jun 6, 12 AM $18.37
+3.65%
$859.21 million $101.42 million
Jun 5, 11 PM $17.72
-0.99%
$828.95 million $96.2 million
Jun 5, 10 PM $17.91
+3.42%
$837.57 million $96.44 million
Jun 5, 9 PM $17.31
+1.03%
$809.9 million $94.96 million
Jun 5, 8 PM $17.14
+9.47%
$801.61 million $93.32 million
Jun 5, 7 PM $15.65
+4.81%
$732.24 million $85.17 million
Jun 5, 6 PM $14.93
-4.07%
$698.63 million $80.3 million
Jun 5, 5 PM $15.56
-1.84%
$727.51 million $80.6 million
Jun 5, 4 PM $15.85
+2.89%
$741.17 million $81.35 million
Jun 5, 3 PM $15.41
-3.75%
$720.32 million $76.54 million
Jun 5, 2 PM $16.01
+0.00%
$748.46 million $77.28 million
Jun 5, 1 PM $16.01
-0.28%
$748.48 million $74.74 million
Jun 5, 12 PM $16.05
+1.78%
$750.6 million $72.84 million
Jun 5, 11 AM $15.77
+0.45%
$737.53 million $73.71 million
Jun 5, 10 AM $15.7
-0.11%
$734.22 million $74.78 million
Jun 5, 9 AM $15.72
+3.72%
$735.05 million $76.02 million
Jun 5, 8 AM $15.16
-3.31%
$708.67 million $75.11 million
Jun 5, 7 AM $15.68
+2.74%
$732.94 million $77.57 million
Jun 5, 6 AM $15.26
-0.10%
$713.41 million $75.12 million
Jun 5, 5 AM $15.27
-6.59%
$714.13 million $72.44 million
Jun 5, 4 AM $16.35
+3.23%
$764.54 million $73.19 million
Jun 5, 3 AM $15.84
-1.06%
$740.63 million $70.96 million
Jun 5, 2 AM $16.01
-3.29%
$748.45 million $71.41 million
Jun 5, 1 AM $16.55
+0.70%
$773.93 million $75.5 million