Venice Token Historical Data

VVV Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $9.14
+0.63%
$416.84 million $17.68 million
Apr 18, 6 AM $9.07
+0.70%
$413.99 million $18.26 million
Apr 18, 5 AM $9.01
+0.74%
$411.09 million $18.31 million
Apr 18, 4 AM $8.94
+1.85%
$408.07 million $18.83 million
Apr 18, 3 AM $8.78
-0.97%
$400.62 million $19.86 million
Apr 18, 2 AM $8.87
-1.39%
$404.54 million $20.03 million
Apr 18, 1 AM $8.99
+1.07%
$410.26 million $19.85 million
Apr 18, 12 AM $8.9
+0.69%
$405.91 million $19.67 million
Apr 17, 11 PM $8.83
-2.47%
$403.07 million $19.47 million
Apr 17, 10 PM $9.06
+0.35%
$413.29 million $19.08 million
Apr 17, 9 PM $9.03
+0.04%
$411.87 million $18.97 million
Apr 17, 8 PM $9.02
-0.85%
$411.7 million $19.11 million
Apr 17, 7 PM $9.1
-1.64%
$415.22 million $19.22 million
Apr 17, 6 PM $9.25
-1.38%
$422.15 million $18.47 million
Apr 17, 5 PM $9.38
+1.04%
$427.74 million $17.93 million
Apr 17, 4 PM $9.29
+3.18%
$423.33 million $16.88 million
Apr 17, 3 PM $9
+0.62%
$410.24 million $15.24 million
Apr 17, 2 PM $8.94
-1.15%
$407.73 million $15.32 million
Apr 17, 1 PM $9.05
-0.19%
$412.47 million $15.54 million
Apr 17, 12 PM $9.06
+0.90%
$413.27 million $14.55 million
Apr 17, 11 AM $8.98
+0.29%
$409.59 million $13.73 million
Apr 17, 10 AM $8.96
-0.58%
$408.4 million $13.34 million
Apr 17, 9 AM $9.01
+0.71%
$410.79 million $13.45 million
Apr 17, 8 AM $8.95
+0.01%
$407.91 million $13.12 million
Apr 17, 7 AM $8.95
+0.62%
$407.86 million $13.21 million
Apr 17, 6 AM $8.89
+1.54%
$405.15 million $12.53 million
Apr 17, 5 AM $8.75
-1.32%
$399.02 million $12.05 million
Apr 17, 4 AM $8.87
+2.52%
$404.39 million $11.46 million
Apr 17, 3 AM $8.65
+0.10%
$394.44 million $9.93 million
Apr 17, 2 AM $8.64
+0.62%
$394.04 million $10.19 million
Apr 17, 1 AM $8.59
-0.53%
$391.62 million $10.57 million
Apr 17, 12 AM $8.64
+0.80%
$393.72 million $10.92 million
Apr 16, 11 PM $8.57
-0.49%
$390.58 million $11.09 million
Apr 16, 10 PM $8.61
+0.75%
$392.51 million $11.3 million
Apr 16, 9 PM $8.55
+0.00%
$389.6 million $12.05 million
Apr 16, 8 PM $8.55
-1.30%
$389.61 million $12.49 million
Apr 16, 7 PM $8.66
+0.94%
$394.75 million $13.36 million
Apr 16, 6 PM $8.58
+1.44%
$391.07 million $14.74 million
Apr 16, 5 PM $8.46
+0.04%
$385.46 million $14.59 million
Apr 16, 4 PM $8.45
-0.36%
$385.31 million $14.55 million
Apr 16, 3 PM $8.49
+0.23%
$386.71 million $14.62 million
Apr 16, 2 PM $8.46
+0.49%
$385.8 million $15.12 million
Apr 16, 1 PM $8.42
-3.49%
$383.92 million $14.93 million
Apr 16, 12 PM $8.73
+0.62%
$397.8 million $15.63 million
Apr 16, 11 AM $8.67
-0.26%
$395.34 million $15.88 million
Apr 16, 10 AM $8.7
-0.77%
$396.37 million $16.01 million
Apr 16, 9 AM $8.76
-0.13%
$399.46 million $16.19 million
Apr 16, 8 AM $8.77
+0.54%
$399.74 million $16.23 million
Apr 16, 7 AM $8.72
+0.16%
$397.58 million $15.92 million
Apr 16, 6 AM $8.71
+0.12%
$396.91 million $15.95 million