Venice Token Historical Data

VVV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 2.25
+2.17%
$ 49.11 million $ 6.74 million
Jan 9, 5 AM $ 2.2
+3.48%
$ 48.07 million $ 6.49 million
Jan 9, 4 AM $ 2.13
-2.01%
$ 46.44 million $ 6.06 million
Jan 9, 3 AM $ 2.17
+1.80%
$ 47.4 million $ 5.68 million
Jan 9, 2 AM $ 2.13
+2.15%
$ 46.51 million $ 5.39 million
Jan 9, 1 AM $ 2.09
+0.35%
$ 45.58 million $ 5.07 million
Jan 9, 12 AM $ 2.08
+1.28%
$ 45.38 million $ 4.96 million
Jan 8, 11 PM $ 2.05
+0.89%
$ 44.81 million $ 4.7 million
Jan 8, 10 PM $ 2.04
-0.28%
$ 44.41 million $ 4.57 million
Jan 8, 9 PM $ 2.04
+2.28%
$ 44.53 million $ 4.46 million
Jan 8, 8 PM $ 2
+0.19%
$ 43.54 million $ 4.21 million
Jan 8, 7 PM $ 1.99
-0.06%
$ 43.46 million $ 4.17 million
Jan 8, 6 PM $ 1.99
-1.66%
$ 43.49 million $ 4.15 million
Jan 8, 5 PM $ 2.03
+3.02%
$ 44.22 million $ 4.11 million
Jan 8, 4 PM $ 1.97
-2.10%
$ 42.88 million $ 3.84 million
Jan 8, 3 PM $ 2.01
+0.05%
$ 43.82 million $ 3.68 million
Jan 8, 2 PM $ 2.01
-1.96%
$ 43.81 million $ 3.77 million
Jan 8, 1 PM $ 2.05
-1.79%
$ 44.96 million $ 3.72 million
Jan 8, 12 PM $ 2.09
-0.26%
$ 45.5 million $ 3.42 million
Jan 8, 11 AM $ 2.09
-0.12%
$ 45.63 million $ 3.4 million
Jan 8, 10 AM $ 2.09
+3.24%
$ 45.69 million $ 3.42 million
Jan 8, 9 AM $ 2.03
+0.25%
$ 44.25 million $ 3.21 million
Jan 8, 8 AM $ 2.02
-0.53%
$ 44.14 million $ 3.24 million
Jan 8, 7 AM $ 2.03
+0.18%
$ 44.38 million $ 3.29 million
Jan 8, 6 AM $ 2.03
-0.84%
$ 44.3 million $ 3.31 million
Jan 8, 5 AM $ 2.05
+0.03%
$ 44.67 million $ 3.34 million
Jan 8, 4 AM $ 2.05
+1.06%
$ 44.67 million $ 3.38 million
Jan 8, 3 AM $ 2.03
-0.51%
$ 44.2 million $ 3.3 million
Jan 8, 2 AM $ 2.04
-1.74%
$ 44.42 million $ 3.55 million
Jan 8, 1 AM $ 2.07
+0.47%
$ 45.21 million $ 3.56 million
Jan 8, 12 AM $ 2.06
+0.08%
$ 45 million $ 3.62 million
Jan 7, 11 PM $ 2.06
+1.48%
$ 44.89 million $ 3.59 million
Jan 7, 10 PM $ 2.03
-0.21%
$ 44.3 million $ 3.56 million
Jan 7, 9 PM $ 2.03
+1.13%
$ 44.4 million $ 3.66 million
Jan 7, 8 PM $ 2.01
+0.00%
$ 43.9 million $ 3.64 million
Jan 7, 7 PM $ 2.01
+0.22%
$ 43.9 million $ 3.7 million
Jan 7, 6 PM $ 2.01
+0.16%
$ 43.81 million $ 4.33 million
Jan 7, 5 PM $ 2
-0.23%
$ 43.74 million $ 4.51 million
Jan 7, 4 PM $ 2.01
+0.67%
$ 43.84 million $ 4.76 million
Jan 7, 3 PM $ 2
-2.62%
$ 43.59 million $ 5.26 million
Jan 7, 2 PM $ 2.05
-0.57%
$ 44.74 million $ 5.45 million
Jan 7, 1 PM $ 2.06
-0.68%
$ 44.98 million $ 5.59 million
Jan 7, 12 PM $ 2.08
-0.77%
$ 45.29 million $ 5.66 million
Jan 7, 11 AM $ 2.09
+2.14%
$ 45.64 million $ 5.79 million
Jan 7, 10 AM $ 2.05
+0.75%
$ 44.68 million $ 5.8 million
Jan 7, 9 AM $ 2.03
-1.84%
$ 44.34 million $ 5.79 million
Jan 7, 8 AM $ 2.07
+0.45%
$ 45.17 million $ 5.84 million
Jan 7, 7 AM $ 2.06
+0.06%
$ 44.98 million $ 5.84 million
Jan 7, 6 AM $ 2.06
+0.02%
$ 44.94 million $ 5.83 million
Jan 7, 5 AM $ 2.06
-0.33%
$ 44.93 million $ 5.79 million