Venice Token Historical Data

VVV Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $8.71
+0.12%
$396.91 million $15.95 million
Apr 16, 5 AM $8.7
+1.57%
$396.44 million $16.33 million
Apr 16, 4 AM $8.56
-0.39%
$390.34 million $16.07 million
Apr 16, 3 AM $8.6
+0.88%
$391.85 million $16.25 million
Apr 16, 2 AM $8.52
+0.01%
$388.44 million $16.04 million
Apr 16, 1 AM $8.52
-1.21%
$388.34 million $16.25 million
Apr 16, 12 AM $8.62
-0.02%
$393.08 million $16.54 million
Apr 15, 11 PM $8.63
-1.34%
$393.11 million $16.91 million
Apr 15, 10 PM $8.74
+0.21%
$398.44 million $18.06 million
Apr 15, 9 PM $8.72
-1.57%
$397.62 million $18.6 million
Apr 15, 8 PM $8.86
-2.53%
$403.93 million $19.43 million
Apr 15, 7 PM $9.09
+2.07%
$414.46 million $19.52 million
Apr 15, 6 PM $8.91
+1.30%
$405.97 million $17.99 million
Apr 15, 5 PM $8.79
-0.58%
$400.62 million $18.48 million
Apr 15, 4 PM $8.84
-0.70%
$402.93 million $20.58 million
Apr 15, 3 PM $8.91
-1.16%
$405.79 million $22.69 million
Apr 15, 2 PM $9.01
+0.32%
$410.56 million $25.62 million
Apr 15, 1 PM $8.98
+2.04%
$409.25 million $27.11 million
Apr 15, 12 PM $8.8
+0.96%
$401.06 million $27.81 million
Apr 15, 11 AM $8.72
-0.71%
$397.23 million $28.68 million
Apr 15, 10 AM $8.78
+1.89%
$400.06 million $30.1 million
Apr 15, 9 AM $8.62
-0.12%
$392.65 million $30.86 million
Apr 15, 8 AM $8.63
-0.18%
$393.13 million $31.3 million
Apr 15, 7 AM $8.64
-0.19%
$393.83 million $31.62 million
Apr 15, 6 AM $8.66
-1.03%
$394.57 million $31.6 million
Apr 15, 5 AM $8.75
-0.49%
$398.67 million $31.9 million
Apr 15, 4 AM $8.79
-0.37%
$400.64 million $32.6 million
Apr 15, 3 AM $8.83
+0.75%
$402.12 million $33.05 million
Apr 15, 2 AM $8.76
-2.26%
$399.14 million $32.94 million
Apr 15, 1 AM $8.96
-0.20%
$408.39 million $33.55 million
Apr 15, 12 AM $8.98
-0.19%
$409.22 million $33.51 million
Apr 14, 11 PM $9
+0.66%
$409.99 million $33.66 million
Apr 14, 10 PM $8.94
-0.40%
$407.31 million $33.06 million
Apr 14, 9 PM $8.97
+2.80%
$408.68 million $34.18 million
Apr 14, 8 PM $8.73
+1.81%
$397.53 million $33.65 million
Apr 14, 7 PM $8.57
-0.10%
$390.47 million $33.37 million
Apr 14, 6 PM $8.58
-2.85%
$390.84 million $33.5 million
Apr 14, 5 PM $8.83
+0.60%
$402.13 million $34.23 million
Apr 14, 4 PM $8.78
-3.85%
$399.76 million $33.45 million
Apr 14, 3 PM $9.13
-6.02%
$415.65 million $33.29 million
Apr 14, 2 PM $9.72
-0.75%
$442.43 million $34.14 million
Apr 14, 1 PM $9.78
+4.67%
$445.11 million $34.44 million
Apr 14, 12 PM $9.34
+1.70%
$425.23 million $32.32 million
Apr 14, 11 AM $9.19
-3.60%
$418.12 million $31.25 million
Apr 14, 10 AM $9.53
+3.43%
$433.75 million $30.79 million
Apr 14, 9 AM $9.21
+2.33%
$419.35 million $28.7 million
Apr 14, 8 AM $9
-0.02%
$409.82 million $27.96 million
Apr 14, 7 AM $9.01
+0.18%
$409.92 million $27.66 million
Apr 14, 6 AM $8.99
-0.69%
$409.2 million $27.83 million
Apr 14, 5 AM $9.05
+0.04%
$412.04 million $28.18 million