Venice Token Historical Data

VVV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 2.06
+0.02%
$ 44.94 million $ 5.83 million
Jan 7, 5 AM $ 2.06
-0.33%
$ 44.93 million $ 5.79 million
Jan 7, 4 AM $ 2.07
-0.63%
$ 45.09 million $ 5.87 million
Jan 7, 3 AM $ 2.08
-1.56%
$ 45.37 million $ 5.85 million
Jan 7, 2 AM $ 2.11
+0.19%
$ 46.09 million $ 5.72 million
Jan 7, 1 AM $ 2.11
-0.77%
$ 46 million $ 6.13 million
Jan 7, 12 AM $ 2.12
-0.77%
$ 46.36 million $ 6.22 million
Jan 6, 11 PM $ 2.14
-0.32%
$ 46.82 million $ 6.42 million
Jan 6, 10 PM $ 2.15
-0.29%
$ 46.87 million $ 6.4 million
Jan 6, 9 PM $ 2.15
+0.33%
$ 47 million $ 6.46 million
Jan 6, 8 PM $ 2.15
+0.43%
$ 46.85 million $ 6.3 million
Jan 6, 7 PM $ 2.14
-1.45%
$ 46.64 million $ 6.19 million
Jan 6, 6 PM $ 2.17
-2.29%
$ 47.33 million $ 5.96 million
Jan 6, 5 PM $ 2.22
-0.44%
$ 48.44 million $ 5.34 million
Jan 6, 4 PM $ 2.23
-1.04%
$ 48.66 million $ 5.29 million
Jan 6, 3 PM $ 2.25
+3.93%
$ 49.17 million $ 4.66 million
Jan 6, 2 PM $ 2.17
+0.36%
$ 47.31 million $ 4.06 million
Jan 6, 1 PM $ 2.16
+0.83%
$ 47.14 million $ 3.92 million
Jan 6, 12 PM $ 2.14
+0.13%
$ 46.75 million $ 3.81 million
Jan 6, 11 AM $ 2.14
+4.15%
$ 46.69 million $ 3.69 million
Jan 6, 10 AM $ 2.05
-0.83%
$ 44.83 million $ 3.25 million
Jan 6, 9 AM $ 2.07
+1.10%
$ 45.21 million $ 3.21 million
Jan 6, 8 AM $ 2.05
-0.30%
$ 44.72 million $ 3.17 million
Jan 6, 7 AM $ 2.06
-0.68%
$ 44.85 million $ 3.11 million
Jan 6, 6 AM $ 2.07
+0.77%
$ 45.16 million $ 3.12 million
Jan 6, 5 AM $ 2.05
-0.89%
$ 44.82 million $ 3.08 million
Jan 6, 4 AM $ 2.07
-0.06%
$ 45.22 million $ 3.02 million
Jan 6, 3 AM $ 2.07
+1.26%
$ 45.25 million $ 2.98 million
Jan 6, 2 AM $ 2.05
+2.56%
$ 44.69 million $ 2.94 million
Jan 6, 1 AM $ 2
+2.62%
$ 43.57 million $ 2.51 million
Jan 6, 12 AM $ 1.95
-0.07%
$ 42.46 million $ 2.25 million
Jan 5, 11 PM $ 1.95
+0.28%
$ 42.49 million $ 2.1 million
Jan 5, 10 PM $ 1.94
+0.87%
$ 42.37 million $ 2.02 million
Jan 5, 9 PM $ 1.92
+0.31%
$ 42.01 million $ 1.7 million
Jan 5, 8 PM $ 1.92
+0.68%
$ 41.88 million $ 1.68 million
Jan 5, 7 PM $ 1.91
+0.46%
$ 41.59 million $ 1.71 million
Jan 5, 6 PM $ 1.9
-0.45%
$ 41.41 million $ 1.7 million
Jan 5, 5 PM $ 1.91
+0.57%
$ 41.59 million $ 1.69 million
Jan 5, 4 PM $ 1.9
-0.38%
$ 41.36 million $ 1.39 million
Jan 5, 3 PM $ 1.9
+0.77%
$ 41.52 million $ 1.35 million
Jan 5, 2 PM $ 1.89
+0.00%
$ 41.2 million $ 1.3 million
Jan 5, 1 PM $ 1.89
+0.08%
$ 41.2 million $ 1.17 million
Jan 5, 12 PM $ 1.89
+0.00%
$ 41.16 million $ 1.13 million
Jan 5, 11 AM $ 1.89
+0.67%
$ 41.16 million $ 882,834
Jan 5, 10 AM $ 1.87
+0.37%
$ 40.89 million $ 862,693
Jan 5, 9 AM $ 1.87
+0.98%
$ 40.74 million $ 840,659
Jan 5, 8 AM $ 1.85
-0.69%
$ 40.34 million $ 898,642
Jan 5, 7 AM $ 1.86
-0.09%
$ 40.62 million $ 917,898
Jan 5, 6 AM $ 1.86
+0.55%
$ 40.66 million $ 1.04 million
Jan 5, 5 AM $ 1.85
-0.38%
$ 40.44 million $ 1.1 million