Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $16.55
+0.70%
$773.93 million $75.5 million
Jun 5, 12 AM $16.44
-1.62%
$768.83 million $77.25 million
Jun 4, 11 PM $16.72
+2.75%
$781.51 million $77.15 million
Jun 4, 10 PM $16.27
+0.83%
$760.73 million $73.42 million
Jun 4, 9 PM $16.14
-6.35%
$754.49 million $70.03 million
Jun 4, 8 PM $17.23
-1.56%
$805.64 million $69.99 million
Jun 4, 7 PM $17.5
-1.21%
$818.44 million $70.62 million
Jun 4, 6 PM $17.72
+0.73%
$828.43 million $72.13 million
Jun 4, 5 PM $17.58
-1.70%
$821.62 million $71.57 million
Jun 4, 4 PM $17.89
-1.09%
$835.88 million $72.6 million
Jun 4, 3 PM $18.08
+3.54%
$845.11 million $76.54 million
Jun 4, 2 PM $17.47
-0.07%
$816.21 million $77.08 million
Jun 4, 1 PM $17.48
-1.55%
$816.79 million $78.88 million
Jun 4, 12 PM $17.75
+1.28%
$829.68 million $82.36 million
Jun 4, 11 AM $17.51
+1.99%
$818.45 million $86.22 million
Jun 4, 10 AM $17.17
-2.93%
$802.49 million $92.48 million
Jun 4, 9 AM $17.69
-1.53%
$826.72 million $93.29 million
Jun 4, 8 AM $17.96
-0.31%
$839.52 million $94.31 million
Jun 4, 7 AM $18.02
-3.00%
$841.95 million $93.23 million
Jun 4, 6 AM $18.57
-3.43%
$867.96 million $93.94 million
Jun 4, 5 AM $19.23
-1.07%
$898.78 million $95.78 million
Jun 4, 4 AM $19.43
-3.67%
$907.81 million $95.04 million
Jun 4, 3 AM $20.17
+2.83%
$942.4 million $97.39 million
Jun 4, 2 AM $19.62
+0.53%
$916.79 million $96.28 million
Jun 4, 1 AM $19.53
-4.70%
$912.62 million $94.11 million
Jun 4, 12 AM $20.49
-1.70%
$957.53 million $95.82 million
Jun 3, 11 PM $20.85
+1.84%
$974.23 million $97.53 million
Jun 3, 10 PM $20.47
-2.60%
$956.66 million $97.99 million
Jun 3, 9 PM $21.02
+5.06%
$982.32 million $100.62 million
Jun 3, 8 PM $20.01
-1.21%
$934.99 million $98.29 million
Jun 3, 7 PM $20.25
-2.54%
$946.45 million $100.12 million
Jun 3, 6 PM $20.78
+2.76%
$971.09 million $105.55 million
Jun 3, 5 PM $20.22
-2.52%
$944.71 million $104.23 million
Jun 3, 4 PM $20.76
+2.36%
$969.83 million $108.07 million
Jun 3, 3 PM $20.28
-4.79%
$947.52 million $105.43 million
Jun 3, 2 PM $21.3
+1.26%
$995.06 million $110.48 million
Jun 3, 1 PM $21.03
+1.50%
$982.68 million $107.71 million
Jun 3, 12 PM $20.72
-1.60%
$968.07 million $102.15 million
Jun 3, 11 AM $21.07
+8.46%
$984.63 million $94.1 million
Jun 3, 10 AM $19.43
+0.23%
$907.82 million $80.82 million
Jun 3, 9 AM $19.39
+0.73%
$905.71 million $78.47 million
Jun 3, 8 AM $19.25
-0.61%
$899.24 million $75.61 million
Jun 3, 7 AM $19.37
-0.86%
$904.8 million $74.57 million
Jun 3, 6 AM $19.53
+1.38%
$912.71 million $73.5 million
Jun 3, 5 AM $19.27
+0.54%
$900.32 million $70.83 million
Jun 3, 4 AM $19.17
+2.20%
$895.46 million $69.96 million
Jun 3, 3 AM $18.75
-3.57%
$876.17 million $68.45 million
Jun 3, 2 AM $19.45
-0.13%
$908.62 million $69.72 million
Jun 3, 1 AM $19.47
+3.37%
$909.85 million $67.8 million
Jun 3, 12 AM $18.84
+2.24%
$880.18 million $64.28 million