Venice Token Historical Data

VVV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 1.85
-0.38%
$ 40.44 million $ 1.1 million
Jan 5, 4 AM $ 1.86
-0.48%
$ 40.6 million $ 1.17 million
Jan 5, 3 AM $ 1.87
-1.10%
$ 40.79 million $ 1.16 million
Jan 5, 2 AM $ 1.89
-2.26%
$ 41.26 million $ 1.18 million
Jan 5, 1 AM $ 1.93
+0.53%
$ 42.2 million $ 1.17 million
Jan 5, 12 AM $ 1.92
+1.13%
$ 41.97 million $ 1.28 million
Jan 4, 11 PM $ 1.9
-0.40%
$ 41.5 million $ 1.39 million
Jan 4, 10 PM $ 1.91
-1.07%
$ 41.67 million $ 1.42 million
Jan 4, 9 PM $ 1.93
+0.57%
$ 42.12 million $ 1.43 million
Jan 4, 8 PM $ 1.92
+0.48%
$ 41.88 million $ 1.4 million
Jan 4, 7 PM $ 1.91
-0.66%
$ 41.68 million $ 1.37 million
Jan 4, 6 PM $ 1.92
-0.60%
$ 41.98 million $ 1.33 million
Jan 4, 5 PM $ 1.93
-0.78%
$ 42.21 million $ 1.26 million
Jan 4, 4 PM $ 1.95
-0.73%
$ 42.54 million $ 1.26 million
Jan 4, 3 PM $ 1.96
-0.16%
$ 42.85 million $ 1.28 million
Jan 4, 2 PM $ 1.97
-0.12%
$ 42.92 million $ 1.25 million
Jan 4, 1 PM $ 1.97
+0.55%
$ 42.98 million $ 1.27 million
Jan 4, 12 PM $ 1.96
-0.55%
$ 42.74 million $ 1.27 million
Jan 4, 11 AM $ 1.97
+0.04%
$ 42.97 million $ 1.25 million
Jan 4, 10 AM $ 1.97
-0.46%
$ 42.96 million $ 1.26 million
Jan 4, 9 AM $ 1.98
-0.02%
$ 43.16 million $ 1.26 million
Jan 4, 8 AM $ 1.98
+0.02%
$ 43.17 million $ 1.23 million
Jan 4, 7 AM $ 1.98
-1.46%
$ 43.16 million $ 1.21 million
Jan 4, 6 AM $ 2.01
+0.40%
$ 43.8 million $ 1.3 million
Jan 4, 5 AM $ 2
+0.93%
$ -- $ 1.08 million
Jan 4, 4 AM $ 1.98
-0.20%
$ -- $ 1.01 million
Jan 4, 3 AM $ 1.98
+3.30%
$ -- $ 1.02 million
Jan 4, 2 AM $ 1.92
-0.13%
$ -- $ 873,154
Jan 4, 1 AM $ 1.92
+1.24%
$ 41.98 million $ 983,405
Jan 4, 12 AM $ 1.9
+3.31%
$ -- $ 961,195
Jan 3, 11 PM $ 1.84
+0.30%
$ 40.15 million $ 743,570
Jan 3, 10 PM $ 1.83
+0.99%
$ 40.02 million $ 807,409
Jan 3, 9 PM $ 1.82
+0.23%
$ 39.62 million $ 763,911
Jan 3, 8 PM $ 1.81
+0.20%
$ 39.53 million $ 805,361
Jan 3, 7 PM $ 1.81
+0.18%
$ 39.45 million $ 833,412
Jan 3, 6 PM $ 1.8
+0.04%
$ 39.38 million $ 938,904
Jan 3, 5 PM $ 1.8
-0.31%
$ 39.37 million $ 1.53 million
Jan 3, 4 PM $ 1.81
-0.09%
$ 39.38 million $ 1.59 million
Jan 3, 3 PM $ 1.81
-0.48%
$ 39.53 million $ 1.67 million
Jan 3, 2 PM $ 1.82
+1.10%
$ 39.72 million $ 1.88 million
Jan 3, 1 PM $ 1.8
-0.36%
$ 39.29 million $ 21.82 million
Jan 3, 12 PM $ 1.81
-0.55%
$ 39.43 million $ 21.89 million
Jan 3, 11 AM $ 1.82
-0.25%
$ 39.64 million $ 21.92 million
Jan 3, 10 AM $ 1.82
-0.23%
$ 39.74 million $ 21.93 million
Jan 3, 9 AM $ 1.83
+0.47%
$ 39.84 million $ 21.99 million
Jan 3, 8 AM $ 1.82
+0.21%
$ 39.65 million $ 21.92 million
Jan 3, 7 AM $ 1.81
-0.64%
$ 39.57 million $ 21.8 million
Jan 3, 6 AM $ 1.82
-0.11%
$ 39.82 million $ 21.95 million
Jan 3, 5 AM $ 1.83
-0.21%
$ 39.86 million $ 21.92 million
Jan 3, 4 AM $ 1.83
-0.20%
$ 39.95 million $ 22 million