Coinranking
Venice Token Historical Data
VVV
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 AM | $8.99 | -0.69% | ||
| Apr 14, 5 AM | $9.05 | +0.04% | ||
| Apr 14, 4 AM | $9.05 | +0.55% | ||
| Apr 14, 3 AM | $9 | +0.68% | ||
| Apr 14, 2 AM | $8.94 | -0.68% | ||
| Apr 14, 1 AM | $9 | -0.65% | ||
| Apr 14, 12 AM | $9.06 | +0.17% | ||
| Apr 13, 11 PM | $9.04 | +1.49% | ||
| Apr 13, 10 PM | $8.91 | -2.08% | ||
| Apr 13, 9 PM | $9.1 | +3.34% | ||
| Apr 13, 8 PM | $8.8 | +1.08% | ||
| Apr 13, 7 PM | $8.71 | -1.71% | ||
| Apr 13, 6 PM | $8.86 | +2.40% | ||
| Apr 13, 5 PM | $8.65 | -0.15% | ||
| Apr 13, 4 PM | $8.66 | +3.35% | ||
| Apr 13, 3 PM | $8.38 | -5.58% | ||
| Apr 13, 2 PM | $8.88 | +0.31% | ||
| Apr 13, 1 PM | $8.85 | +4.48% | ||
| Apr 13, 12 PM | $8.47 | +1.24% | ||
| Apr 13, 11 AM | $8.37 | +1.41% | ||
| Apr 13, 10 AM | $8.25 | -0.06% | ||
| Apr 13, 9 AM | $8.26 | +1.05% | ||
| Apr 13, 8 AM | $8.17 | -0.69% | ||
| Apr 13, 7 AM | $8.23 | -0.08% | ||
| Apr 13, 6 AM | $8.23 | +1.72% | ||
| Apr 13, 5 AM | $8.09 | +0.30% | ||
| Apr 13, 4 AM | $8.07 | +0.90% | ||
| Apr 13, 3 AM | $8 | +0.01% | ||
| Apr 13, 2 AM | $8 | -2.72% | ||
| Apr 13, 1 AM | $8.22 | +1.54% | ||
| Apr 13, 12 AM | $8.1 | +0.51% | ||
| Apr 12, 11 PM | $8.06 | +0.42% | ||
| Apr 12, 10 PM | $8.02 | +0.23% | ||
| Apr 12, 9 PM | $8 | -1.39% | ||
| Apr 12, 8 PM | $8.12 | +0.75% | ||
| Apr 12, 7 PM | $8.06 | +0.76% | ||
| Apr 12, 6 PM | $8 | -0.59% | ||
| Apr 12, 5 PM | $8.04 | +1.10% | ||
| Apr 12, 4 PM | $7.96 | -0.09% | ||
| Apr 12, 3 PM | $7.96 | -0.65% | ||
| Apr 12, 2 PM | $8.01 | +1.20% | ||
| Apr 12, 1 PM | $7.92 | +1.56% | ||
| Apr 12, 12 PM | $7.8 | -0.34% | ||
| Apr 12, 11 AM | $7.82 | -0.28% | ||
| Apr 12, 10 AM | $7.85 | -1.40% | ||
| Apr 12, 9 AM | $7.96 | -1.75% | ||
| Apr 12, 8 AM | $8.1 | +0.46% | ||
| Apr 12, 7 AM | $8.07 | +0.95% | ||
| Apr 12, 6 AM | $7.99 | -0.48% | ||
| Apr 12, 5 AM | $8.03 | +1.03% | ||