Venice Token Historical Data

VVV Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 4.4
+0.64%
$ 96.14 million $ 29.13 million
Feb 22, 12 AM $ 4.38
+0.60%
$ 95.5 million $ 28.86 million
Feb 21, 11 PM $ 4.35
-2.02%
$ 94.93 million $ 28.94 million
Feb 21, 10 PM $ 4.44
-1.64%
$ 96.9 million $ 29.67 million
Feb 21, 9 PM $ 4.51
+0.48%
$ 98.5 million $ 30.37 million
Feb 21, 8 PM $ 4.49
+0.23%
$ 98.16 million $ 30.16 million
Feb 21, 7 PM $ 4.48
+3.82%
$ 97.81 million $ 29.99 million
Feb 21, 6 PM $ 4.32
+0.97%
$ 94.28 million $ 28.71 million
Feb 21, 5 PM $ 4.28
-0.98%
$ 93.3 million $ 28.99 million
Feb 21, 4 PM $ 4.32
-1.71%
$ 94.83 million $ 29.59 million
Feb 21, 3 PM $ 4.4
-1.34%
$ 95.87 million $ 30.6 million
Feb 21, 2 PM $ 4.45
+1.12%
$ 97.21 million $ 32.06 million
Feb 21, 1 PM $ 4.41
+0.12%
$ 95.96 million $ 32.24 million
Feb 21, 12 PM $ 4.4
-0.58%
$ 96.02 million $ 32.86 million
Feb 21, 11 AM $ 4.43
+3.70%
$ 96.57 million $ 34.45 million
Feb 21, 10 AM $ 4.27
-0.93%
$ 93.12 million $ 33.96 million
Feb 21, 9 AM $ 4.31
+1.18%
$ 93.99 million $ 34.87 million
Feb 21, 8 AM $ 4.26
-0.34%
$ 92.9 million $ 35.87 million
Feb 21, 7 AM $ 4.27
-1.12%
$ 93.22 million $ 36.33 million
Feb 21, 6 AM $ 4.32
-0.83%
$ 94.27 million $ 36.8 million
Feb 21, 5 AM $ 4.36
-2.38%
$ 95.07 million $ 37.42 million
Feb 21, 4 AM $ 4.46
+1.67%
$ 97.35 million $ 38.38 million
Feb 21, 3 AM $ 4.39
-1.21%
$ 95.79 million $ 38.29 million
Feb 21, 2 AM $ 4.44
+1.65%
$ 96.96 million $ 39.24 million
Feb 21, 1 AM $ 4.37
+0.93%
$ 95.39 million $ 39.89 million
Feb 21, 12 AM $ 4.33
-2.66%
$ 95.01 million $ 39.7 million
Feb 20, 11 PM $ 4.45
+0.51%
$ 97.17 million $ 40.64 million
Feb 20, 10 PM $ 4.43
+1.43%
$ 96.6 million $ 39.81 million
Feb 20, 9 PM $ 4.36
-1.23%
$ 95.23 million $ 38.92 million
Feb 20, 8 PM $ 4.42
+0.01%
$ 96.42 million $ 38.89 million
Feb 20, 7 PM $ 4.42
-0.11%
$ 96.34 million $ 38.65 million
Feb 20, 6 PM $ 4.42
-2.60%
$ 96.48 million $ 38.53 million
Feb 20, 5 PM $ 4.54
-2.64%
$ 99.12 million $ 38.65 million
Feb 20, 4 PM $ 4.67
-2.99%
$ 101.81 million $ 39.23 million
Feb 20, 3 PM $ 4.81
+0.37%
$ 104.94 million $ 39.2 million
Feb 20, 2 PM $ 4.79
+2.39%
$ 104.55 million $ 38.43 million
Feb 20, 1 PM $ 4.68
-0.50%
$ 102.65 million $ 36.76 million
Feb 20, 12 PM $ 4.71
+1.27%
$ 102.44 million $ 35.83 million
Feb 20, 11 AM $ 4.65
-2.21%
$ 101.41 million $ 34.43 million
Feb 20, 10 AM $ 4.75
+1.61%
$ 103.81 million $ 33.78 million
Feb 20, 9 AM $ 4.68
+6.86%
$ 101.79 million $ 32.4 million
Feb 20, 8 AM $ 4.37
+3.33%
$ 95.39 million $ 28.46 million
Feb 20, 7 AM $ 4.23
+0.43%
$ 92.31 million $ 27.15 million
Feb 20, 6 AM $ 4.21
+2.73%
$ 91.91 million $ 26.76 million
Feb 20, 5 AM $ 4.1
+0.71%
$ 89.42 million $ 25.71 million
Feb 20, 4 AM $ 4.07
-1.28%
$ 88.84 million $ 24.87 million
Feb 20, 3 AM $ 4.12
+5.07%
$ 89.99 million $ 24.53 million
Feb 20, 2 AM $ 3.92
+0.58%
$ 85.65 million $ 22.46 million
Feb 20, 1 AM $ 3.9
+3.38%
$ 84.89 million $ 20.75 million
Feb 20, 12 AM $ 3.77
+1.39%
$ 82.54 million $ 19.61 million