Venice Token Historical Data

VVV Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 3.9
+3.38%
$ 84.89 million $ 20.75 million
Feb 20, 12 AM $ 3.77
+1.39%
$ 82.54 million $ 19.61 million
Feb 19, 11 PM $ 3.72
+3.92%
$ 81.24 million $ 18.71 million
Feb 19, 10 PM $ 3.57
-1.69%
$ 77.97 million $ 17.9 million
Feb 19, 9 PM $ 3.63
-0.23%
$ 79.32 million $ 17.83 million
Feb 19, 8 PM $ 3.64
+1.27%
$ 79.5 million $ 17.53 million
Feb 19, 7 PM $ 3.6
-0.80%
$ 78.5 million $ 17.35 million
Feb 19, 6 PM $ 3.63
-1.16%
$ 79.13 million $ 17.07 million
Feb 19, 5 PM $ 3.67
+1.49%
$ 80.06 million $ 17.02 million
Feb 19, 4 PM $ 3.62
-2.80%
$ 78.94 million $ 16.87 million
Feb 19, 3 PM $ 3.72
-0.88%
$ 81.14 million $ 17.68 million
Feb 19, 2 PM $ 3.75
+0.29%
$ 81.86 million $ 16.95 million
Feb 19, 1 PM $ 3.74
-0.57%
$ 81.63 million $ 16.98 million
Feb 19, 12 PM $ 3.76
+1.60%
$ 81.77 million $ 17.18 million
Feb 19, 11 AM $ 3.7
+1.91%
$ 80.86 million $ 16.9 million
Feb 19, 10 AM $ 3.63
-2.48%
$ 79.28 million $ 16.38 million
Feb 19, 9 AM $ 3.73
+0.56%
$ 81.3 million $ 16.35 million
Feb 19, 8 AM $ 3.7
+0.08%
$ 80.85 million $ 15.91 million
Feb 19, 7 AM $ 3.7
-2.18%
$ 80.78 million $ 15.96 million
Feb 19, 6 AM $ 3.78
+2.59%
$ 82.58 million $ 16.17 million
Feb 19, 5 AM $ 3.69
-1.07%
$ 80.49 million $ 15.52 million
Feb 19, 4 AM $ 3.73
+1.30%
$ 81.35 million $ 16.03 million
Feb 19, 3 AM $ 3.68
+2.85%
$ 80.32 million $ 16.69 million
Feb 19, 2 AM $ 3.58
-0.98%
$ 78.1 million $ 16.5 million
Feb 19, 1 AM $ 3.61
-2.76%
$ 78.87 million $ 17.05 million
Feb 19, 12 AM $ 3.72
+1.68%
$ 81.12 million $ 17.5 million
Feb 18, 11 PM $ 3.66
-1.14%
$ 79.43 million $ 17.38 million
Feb 18, 10 PM $ 3.7
-0.70%
$ 80.68 million $ 17.22 million
Feb 18, 9 PM $ 3.72
-2.42%
$ 81.24 million $ 17.32 million
Feb 18, 8 PM $ 3.82
+1.15%
$ 83.29 million $ 17.53 million
Feb 18, 7 PM $ 3.77
-2.29%
$ 82.34 million $ 17.72 million
Feb 18, 6 PM $ 3.86
-0.14%
$ 84.11 million $ 18.1 million
Feb 18, 5 PM $ 3.87
+1.98%
$ 84.39 million $ 20.59 million
Feb 18, 4 PM $ 3.79
-2.74%
$ 82.75 million $ 19.76 million
Feb 18, 3 PM $ 3.91
-2.84%
$ 85.25 million $ 18.79 million
Feb 18, 2 PM $ 4.02
-1.70%
$ 87.75 million $ 19.29 million
Feb 18, 1 PM $ 4.09
-1.57%
$ 89.27 million $ 21 million
Feb 18, 12 PM $ 4.16
-0.84%
$ 90.76 million $ 20.61 million
Feb 18, 11 AM $ 4.19
-0.56%
$ 91.53 million $ 21.44 million
Feb 18, 10 AM $ 4.22
-2.44%
$ 92.06 million $ 22.61 million
Feb 18, 9 AM $ 4.32
+2.65%
$ 94.32 million $ 23.2 million
Feb 18, 8 AM $ 4.21
+0.21%
$ 91.92 million $ 23.96 million
Feb 18, 7 AM $ 4.2
+1.02%
$ 91.74 million $ 23.69 million
Feb 18, 6 AM $ 4.16
-0.12%
$ 90.72 million $ 23.5 million
Feb 18, 5 AM $ 4.16
-2.26%
$ 90.86 million $ 24.01 million
Feb 18, 4 AM $ 4.26
+6.53%
$ 92.96 million $ 24.38 million
Feb 18, 3 AM $ 4
+1.01%
$ 87.28 million $ 22.32 million
Feb 18, 2 AM $ 3.96
-2.35%
$ 86.4 million $ 33.03 million
Feb 18, 1 AM $ 4.05
-2.61%
$ 88.48 million $ 33.31 million
Feb 18, 12 AM $ 4.16
-4.21%
$ 90.85 million $ 33.35 million