Venice Token Historical Data

VVV Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $8.03
+1.03%
$365.03 million $22.2 million
Apr 12, 4 AM $7.95
+0.23%
$361.31 million $22.31 million
Apr 12, 3 AM $7.92
-1.85%
$360.26 million $22.81 million
Apr 12, 2 AM $8.07
+0.61%
$367.06 million $23.65 million
Apr 12, 1 AM $8.02
-4.85%
$364.84 million $25.52 million
Apr 12, 12 AM $8.43
+0.30%
$383.43 million $24.45 million
Apr 11, 11 PM $8.41
-2.64%
$382.3 million $24.03 million
Apr 11, 10 PM $8.64
-0.37%
$392.67 million $23.79 million
Apr 11, 9 PM $8.67
+3.21%
$394.11 million $22.62 million
Apr 11, 8 PM $8.4
-1.98%
$382.01 million $22 million
Apr 11, 7 PM $8.57
+1.44%
$389.72 million $21.99 million
Apr 11, 6 PM $8.45
-0.32%
$384.19 million $21.73 million
Apr 11, 5 PM $8.48
+0.04%
$385.12 million $20.82 million
Apr 11, 4 PM $8.47
-1.02%
$384.96 million $21.15 million
Apr 11, 3 PM $8.56
-0.84%
$388.94 million $20.16 million
Apr 11, 2 PM $8.63
+0.98%
$392.24 million $22.16 million
Apr 11, 1 PM $8.55
+2.82%
$388.52 million $21.38 million
Apr 11, 12 PM $8.32
-2.89%
$377.86 million $20.6 million
Apr 11, 11 AM $8.56
+1.93%
$389.14 million $21.19 million
Apr 11, 10 AM $8.4
+1.14%
$381.87 million $20.35 million
Apr 11, 9 AM $8.31
+1.80%
$377.57 million $20.34 million
Apr 11, 8 AM $8.16
+1.98%
$370.91 million $19.9 million
Apr 11, 7 AM $8
+1.42%
$363.69 million $19.75 million
Apr 11, 6 AM $7.89
+0.32%
$358.61 million $20 million
Apr 11, 5 AM $7.87
-1.21%
$357.45 million $20.3 million
Apr 11, 4 AM $7.96
-0.78%
$361.79 million $21.2 million
Apr 11, 3 AM $8.02
-1.80%
$364.62 million $22.37 million
Apr 11, 2 AM $8.17
+8.25%
$371.21 million $21.39 million
Apr 11, 1 AM $7.55
+0.87%
$342.91 million $18.01 million
Apr 11, 12 AM $7.48
-0.96%
$339.95 million $21.83 million
Apr 10, 11 PM $7.55
+0.62%
$343.24 million $22.5 million
Apr 10, 10 PM $7.51
-0.57%
$341.14 million $23.05 million
Apr 10, 9 PM $7.55
+0.99%
$343.1 million $23.93 million
Apr 10, 8 PM $7.48
-0.35%
$339.74 million $24.07 million
Apr 10, 7 PM $7.5
-1.08%
$340.95 million $25.21 million
Apr 10, 6 PM $7.59
+0.25%
$344.67 million $26.29 million
Apr 10, 5 PM $7.57
-1.16%
$343.34 million $27.97 million
Apr 10, 4 PM $7.66
+0.67%
$347.37 million $28.94 million
Apr 10, 3 PM $7.6
-1.49%
$345.07 million $29.53 million
Apr 10, 2 PM $7.72
-0.97%
$350.3 million $34.75 million
Apr 10, 1 PM $7.8
-0.05%
$353.72 million $34.82 million
Apr 10, 12 PM $7.8
-1.31%
$353.88 million $35.57 million
Apr 10, 11 AM $7.9
+1.45%
$358.59 million $35.38 million
Apr 10, 10 AM $7.79
+0.83%
$353.52 million $35.64 million
Apr 10, 9 AM $7.73
+0.88%
$350.62 million $35.55 million
Apr 10, 8 AM $7.66
+0.41%
$347.55 million $35.16 million
Apr 10, 7 AM $7.63
-0.61%
$346.1 million $35 million
Apr 10, 6 AM $7.67
-0.64%
$348.22 million $34.95 million
Apr 10, 5 AM $7.72
-0.29%
$350.46 million $34.65 million
Apr 10, 4 AM $7.75
-0.58%
$351.47 million $33.71 million