Venice Token Historical Data

VVV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.83
-0.20%
$ 39.95 million $ 22 million
Jan 3, 3 AM $ 1.83
-0.78%
$ 40.02 million $ 21.98 million
Jan 3, 2 AM $ 1.85
+0.77%
$ 40.34 million $ 22.1 million
Jan 3, 1 AM $ 1.83
-1.13%
$ 40.03 million $ 21.74 million
Jan 3, 12 AM $ 1.86
-0.11%
$ 40.49 million $ 21.94 million
Jan 2, 11 PM $ 1.86
+0.38%
$ 40.53 million $ 21.87 million
Jan 2, 10 PM $ 1.85
-0.17%
$ 40.38 million $ 21.76 million
Jan 2, 9 PM $ 1.85
+0.24%
$ 40.45 million $ 21.75 million
Jan 2, 8 PM $ 1.85
-1.55%
$ 40.35 million $ 21.67 million
Jan 2, 7 PM $ 1.88
+1.38%
$ 40.99 million $ 21.89 million
Jan 2, 6 PM $ 1.85
+1.10%
$ 40.43 million $ 21.39 million
Jan 2, 5 PM $ 1.83
+0.48%
$ 39.99 million $ 20.95 million
Jan 2, 4 PM $ 1.82
+5.49%
$ 39.8 million $ 20.8 million
Jan 2, 3 PM $ 1.73
+0.63%
$ 37.73 million $ 19.41 million
Jan 2, 2 PM $ 1.72
+2.31%
$ 37.49 million $ 19.02 million
Jan 2, 1 PM $ 1.68
+0.68%
$ 36.64 million $ 18.56 million
Jan 2, 12 PM $ 1.67
+0.56%
$ 36.4 million $ 18.45 million
Jan 2, 11 AM $ 1.66
-0.11%
$ 36.19 million $ 18.38 million
Jan 2, 10 AM $ 1.66
+0.89%
$ 36.23 million $ 18.35 million
Jan 2, 9 AM $ 1.65
+0.76%
$ 35.91 million $ 18.11 million
Jan 2, 8 AM $ 1.63
+0.47%
$ 35.64 million $ 17.98 million
Jan 2, 7 AM $ 1.63
-1.04%
$ 35.47 million $ 17.9 million
Jan 2, 6 AM $ 1.64
+1.47%
$ 35.84 million $ 18.07 million
Jan 2, 5 AM $ 1.62
+0.43%
$ 35.33 million $ 17.72 million
Jan 2, 4 AM $ 1.61
-0.59%
$ 35.18 million $ 17.64 million
Jan 2, 3 AM $ 1.62
+0.51%
$ 35.39 million $ 17.73 million
Jan 2, 2 AM $ 1.61
-0.47%
$ 35.21 million $ 17.64 million
Jan 2, 1 AM $ 1.62
+0.01%
$ 35.37 million $ 17.68 million
Jan 2, 12 AM $ 1.62
-0.26%
$ 35.37 million $ 17.71 million
Jan 1, 11 PM $ 1.63
-0.23%
$ 35.46 million $ 17.76 million
Jan 1, 10 PM $ 1.63
+0.31%
$ 35.54 million $ 17.79 million
Jan 1, 9 PM $ 1.62
-0.53%
$ 35.43 million $ 17.75 million
Jan 1, 8 PM $ 1.63
-0.68%
$ 35.62 million $ 17.91 million
Jan 1, 7 PM $ 1.64
+1.05%
$ 35.87 million $ 18.13 million
Jan 1, 6 PM $ 1.63
+0.36%
$ 35.5 million $ 17.92 million
Jan 1, 5 PM $ 1.62
+0.46%
$ 35.37 million $ 17.88 million
Jan 1, 4 PM $ 1.61
-0.28%
$ 35.21 million $ 17.79 million
Jan 1, 3 PM $ 1.62
-0.38%
$ 35.3 million $ 17.88 million
Jan 1, 2 PM $ 1.62
-1.60%
$ 35.45 million $ 17.95 million
Jan 1, 1 PM $ 1.65
+0.31%
$ 36.02 million $ 18.13 million
Jan 1, 12 PM $ 1.65
-0.94%
$ 35.9 million $ 18.01 million
Jan 1, 11 AM $ 1.66
+0.07%
$ 36.22 million $ 18.12 million
Jan 1, 10 AM $ 1.66
+0.14%
$ 36.19 million $ 18.11 million
Jan 1, 9 AM $ 1.66
+0.15%
$ 36.14 million $ 18.11 million
Jan 1, 8 AM $ 1.65
-0.12%
$ 36.09 million $ 18.1 million
Jan 1, 7 AM $ 1.66
+0.24%
$ 36.14 million $ 18.15 million
Jan 1, 6 AM $ 1.65
-0.59%
$ 36.05 million $ 18.13 million
Jan 1, 5 AM $ 1.66
-0.06%
$ 36.26 million $ 18.22 million
Jan 1, 4 AM $ 1.66
-0.35%
$ 36.28 million $ 18.23 million
Jan 1, 3 AM $ 1.67
-0.07%
$ 36.41 million $ 18.29 million