Coinranking
Venice Token Historical Data
VVV
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 3 AM | $7.79 | -1.14% | ||
| Apr 10, 2 AM | $7.88 | -0.67% | ||
| Apr 10, 1 AM | $7.93 | +4.05% | ||
| Apr 10, 12 AM | $7.62 | +1.67% | ||
| Apr 9, 11 PM | $7.5 | -0.85% | ||
| Apr 9, 10 PM | $7.56 | -1.00% | ||
| Apr 9, 9 PM | $7.64 | -0.09% | ||
| Apr 9, 8 PM | $7.65 | +0.49% | ||
| Apr 9, 7 PM | $7.61 | -1.47% | ||
| Apr 9, 6 PM | $7.72 | +0.35% | ||
| Apr 9, 5 PM | $7.7 | +3.81% | ||
| Apr 9, 4 PM | $7.41 | -0.50% | ||
| Apr 9, 3 PM | $7.45 | +3.24% | ||
| Apr 9, 2 PM | $7.22 | +0.90% | ||
| Apr 9, 1 PM | $7.15 | +0.48% | ||
| Apr 9, 12 PM | $7.12 | +1.36% | ||
| Apr 9, 11 AM | $7.02 | -3.01% | ||
| Apr 9, 10 AM | $7.24 | +1.89% | ||
| Apr 9, 9 AM | $7.11 | +1.99% | ||
| Apr 9, 8 AM | $6.97 | +1.71% | ||
| Apr 9, 7 AM | $6.85 | +0.29% | ||
| Apr 9, 6 AM | $6.83 | +0.17% | ||
| Apr 9, 5 AM | $6.82 | -0.33% | ||
| Apr 9, 4 AM | $6.84 | +0.30% | ||
| Apr 9, 3 AM | $6.82 | +1.74% | ||
| Apr 9, 2 AM | $6.7 | +0.14% | ||
| Apr 9, 1 AM | $6.7 | +0.11% | ||
| Apr 9, 12 AM | $6.69 | -1.07% | ||
| Apr 8, 11 PM | $6.76 | -0.02% | ||
| Apr 8, 10 PM | $6.76 | -0.75% | ||
| Apr 8, 9 PM | $6.81 | +1.02% | ||
| Apr 8, 8 PM | $6.75 | +0.26% | ||
| Apr 8, 7 PM | $6.73 | -1.81% | ||
| Apr 8, 6 PM | $6.85 | -1.10% | ||
| Apr 8, 5 PM | $6.93 | -0.67% | ||
| Apr 8, 4 PM | $6.97 | +0.92% | ||
| Apr 8, 3 PM | $6.91 | +0.87% | ||
| Apr 8, 2 PM | $6.85 | -3.50% | ||
| Apr 8, 1 PM | $7.1 | -1.23% | ||
| Apr 8, 12 PM | $7.19 | +2.04% | ||
| Apr 8, 11 AM | $7.04 | -0.91% | ||
| Apr 8, 10 AM | $7.11 | +0.05% | ||
| Apr 8, 9 AM | $7.11 | +0.17% | ||
| Apr 8, 8 AM | $7.09 | -0.08% | ||
| Apr 8, 7 AM | $7.1 | +0.21% | ||
| Apr 8, 6 AM | $7.08 | +1.75% | ||
| Apr 8, 5 AM | $6.96 | -1.49% | ||
| Apr 8, 4 AM | $7.07 | +2.18% | ||
| Apr 8, 3 AM | $6.92 | -0.38% | ||
| Apr 8, 2 AM | $6.94 | -0.07% | ||