Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $15.39
-1.94%
$714.94 million $38.1 million
May 29, 8 PM $15.7
-0.40%
$729.06 million $36.61 million
May 29, 7 PM $15.76
+0.84%
$732 million $40.62 million
May 29, 6 PM $15.63
-1.75%
$725.87 million $42.75 million
May 29, 5 PM $15.91
-1.06%
$738.62 million $44.48 million
May 29, 4 PM $16.07
+4.37%
$746.05 million $45.38 million
May 29, 3 PM $15.4
+0.72%
$714.88 million $45.24 million
May 29, 2 PM $15.29
+0.28%
$709.74 million $44.05 million
May 29, 1 PM $15.24
-1.11%
$707.78 million $45.48 million
May 29, 12 PM $15.42
-1.19%
$716.08 million $53.13 million
May 29, 11 AM $15.61
-1.38%
$724.65 million $52.54 million
May 29, 10 AM $15.83
-0.13%
$734.86 million $53.34 million
May 29, 9 AM $15.85
-1.02%
$735.9 million $54.07 million
May 29, 8 AM $16.01
+0.58%
$743.48 million $55.02 million
May 29, 7 AM $15.92
-1.52%
$739.21 million $54.99 million
May 29, 6 AM $16.17
+2.63%
$750.8 million $57.86 million
May 29, 5 AM $15.76
-0.42%
$731.55 million $57.5 million
May 29, 4 AM $15.82
+0.72%
$734.64 million $65.3 million
May 29, 3 AM $15.71
+0.53%
$729.43 million $69.86 million
May 29, 2 AM $15.63
-3.35%
$725.55 million $71.35 million
May 29, 1 AM $16.17
-1.05%
$750.79 million $72.99 million
May 29, 12 AM $16.35
+1.30%
$758.98 million $73.53 million
May 28, 11 PM $16.14
-0.51%
$749.29 million $72.57 million
May 28, 10 PM $16.22
-1.85%
$753.11 million $73.37 million
May 28, 9 PM $16.53
-1.01%
$767.48 million $74.92 million
May 28, 8 PM $16.7
+1.84%
$775.44 million $74.77 million
May 28, 7 PM $16.4
+1.16%
$761.31 million $69.79 million
May 28, 6 PM $16.21
+4.04%
$752.61 million $66.37 million
May 28, 5 PM $15.58
-0.08%
$723.24 million $64.14 million
May 28, 4 PM $15.6
+4.81%
$723.85 million $62.69 million
May 28, 3 PM $14.88
+1.14%
$690.51 million $58.03 million
May 28, 2 PM $14.71
+0.13%
$682.73 million $58.08 million
May 28, 1 PM $14.69
-5.52%
$681.82 million $56.96 million
May 28, 12 PM $15.55
-1.22%
$721.7 million $51.95 million
May 28, 11 AM $15.75
+0.88%
$730.81 million $52.12 million
May 28, 10 AM $15.61
+1.45%
$724.42 million $51.11 million
May 28, 9 AM $15.38
+0.96%
$713.82 million $50.07 million
May 28, 8 AM $15.23
-1.88%
$707.07 million $48.96 million
May 28, 7 AM $15.53
+3.33%
$720.58 million $49.23 million
May 28, 6 AM $15.02
-0.17%
$697.32 million $45.44 million
May 28, 5 AM $15.05
-6.00%
$698.5 million $44.59 million
May 28, 4 AM $16.01
-2.68%
$743.05 million $38.33 million
May 28, 3 AM $16.45
-1.00%
$763.55 million $33.96 million
May 28, 2 AM $16.62
+0.44%
$771.2 million $32.41 million
May 28, 1 AM $16.54
+0.53%
$767.79 million $30.69 million
May 28, 12 AM $16.45
-0.62%
$763.72 million $30.52 million
May 27, 11 PM $16.56
+1.00%
$768.46 million $30.93 million
May 27, 10 PM $16.39
-1.69%
$760.83 million $32.15 million
May 27, 9 PM $16.67
-1.63%
$773.89 million $31.79 million
May 27, 8 PM $16.95
-1.29%
$786.74 million $31.34 million