Venice Token Historical Data

VVV Page 77
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 4.16
-4.21%
$ 90.85 million $ 33.35 million
Feb 17, 11 PM $ 4.35
-0.97%
$ 94.92 million $ 35.23 million
Feb 17, 10 PM $ 4.39
+1.02%
$ 95.76 million $ 36.16 million
Feb 17, 9 PM $ 4.34
+1.09%
$ 94.8 million $ 37.06 million
Feb 17, 8 PM $ 4.3
-4.08%
$ 93.77 million $ 37.33 million
Feb 17, 7 PM $ 4.48
-2.59%
$ 97.77 million $ 37.86 million
Feb 17, 6 PM $ 4.6
+6.01%
$ 100.37 million $ 37.49 million
Feb 17, 5 PM $ 4.34
+1.25%
$ 94.67 million $ 32.57 million
Feb 17, 4 PM $ 4.28
+0.85%
$ 93.5 million $ 32.26 million
Feb 17, 3 PM $ 4.25
-2.31%
$ 92.71 million $ 31.97 million
Feb 17, 2 PM $ 4.35
+5.51%
$ 94.93 million $ 32.09 million
Feb 17, 1 PM $ 4.12
+0.63%
$ 89.99 million $ 28.96 million
Feb 17, 12 PM $ 4.1
+0.43%
$ 89.37 million $ 28.73 million
Feb 17, 11 AM $ 4.08
+6.88%
$ 88.98 million $ 27.86 million
Feb 17, 10 AM $ 3.82
+0.75%
$ 82.71 million $ 25 million
Feb 17, 9 AM $ 3.79
-9.92%
$ 82.67 million $ 24.3 million
Feb 17, 8 AM $ 4.21
-2.24%
$ 91.79 million $ 24.43 million
Feb 17, 7 AM $ 4.3
-1.05%
$ 93.85 million $ 25.75 million
Feb 17, 6 AM $ 4.35
+0.74%
$ 94.91 million $ 26.48 million
Feb 17, 5 AM $ 4.31
-0.67%
$ 94.16 million $ 25.99 million
Feb 17, 4 AM $ 4.34
+0.54%
$ 94.8 million $ 25.87 million
Feb 17, 3 AM $ 4.32
+1.04%
$ 94.29 million $ 26.25 million
Feb 17, 2 AM $ 4.28
+2.68%
$ 93.31 million $ 43.51 million
Feb 17, 1 AM $ 4.17
-3.38%
$ 90.9 million $ 42.33 million
Feb 17, 12 AM $ 4.31
+4.48%
$ 94.14 million $ 43.94 million
Feb 16, 11 PM $ 4.13
+0.96%
$ 90.02 million $ 41.21 million
Feb 16, 10 PM $ 4.09
+5.56%
$ 89.24 million $ 40.03 million
Feb 16, 9 PM $ 3.87
+6.76%
$ 84.5 million $ 36.53 million
Feb 16, 8 PM $ 3.63
+2.28%
$ 79.22 million $ 34.7 million
Feb 16, 7 PM $ 3.55
+1.47%
$ 77.61 million $ 36.38 million
Feb 16, 6 PM $ 3.5
-6.02%
$ 76.35 million $ 36.43 million
Feb 16, 5 PM $ 3.72
-0.84%
$ 81.23 million $ 37.25 million
Feb 16, 4 PM $ 3.75
-0.52%
$ 81.91 million $ 37.09 million
Feb 16, 3 PM $ 3.77
-5.65%
$ 82.34 million $ 37.13 million
Feb 16, 2 PM $ 4
+2.68%
$ 87.27 million $ 39.05 million
Feb 16, 1 PM $ 3.89
-0.60%
$ 84.99 million $ 38.46 million
Feb 16, 12 PM $ 3.92
+4.70%
$ 85.54 million $ 40.47 million
Feb 16, 11 AM $ 3.75
-2.68%
$ 81.71 million $ 39.19 million
Feb 16, 10 AM $ 3.85
-1.08%
$ 84.08 million $ 40.04 million
Feb 16, 9 AM $ 3.89
+1.09%
$ 85.08 million $ 40.85 million
Feb 16, 8 AM $ 3.85
+1.57%
$ 83.98 million $ 41.06 million
Feb 16, 7 AM $ 3.79
-11.36%
$ 82.68 million $ 41.28 million
Feb 16, 6 AM $ 4.27
+0.58%
$ 93.28 million $ 42.7 million
Feb 16, 5 AM $ 4.25
-6.15%
$ 92.68 million $ 41.55 million
Feb 16, 4 AM $ 4.53
-3.12%
$ 98.75 million $ 44.03 million
Feb 16, 3 AM $ 4.67
+6.00%
$ 101.2 million $ 43.94 million
Feb 16, 2 AM $ 4.41
+3.95%
$ 96.19 million $ 64.04 million
Feb 16, 1 AM $ 4.24
-0.07%
$ 92.54 million $ 60.65 million
Feb 16, 12 AM $ 4.24
-6.36%
$ 92.6 million $ 59.94 million
Feb 15, 11 PM $ 4.53
+0.73%
$ 98.89 million $ 61.98 million