Venice Token Historical Data

VVV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.67
-0.07%
$ 36.41 million $ 18.29 million
Jan 1, 2 AM $ 1.67
+0.73%
$ 36.43 million $ 18.29 million
Jan 1, 1 AM $ 1.66
+0.96%
$ 36.17 million $ 18.16 million
Jan 1, 12 AM $ 1.64
+0.16%
$ 35.83 million $ 17.95 million
Dec 31, 11 PM $ 1.64
-0.56%
$ 35.77 million $ 17.95 million
Dec 31, 10 PM $ 1.65
-0.21%
$ 35.96 million $ 18 million
Dec 31, 9 PM $ 1.65
-0.66%
$ 36.05 million $ 18.01 million
Dec 31, 8 PM $ 1.66
-0.39%
$ 36.29 million $ 18.04 million
Dec 31, 7 PM $ 1.67
-0.58%
$ 36.43 million $ 17.98 million
Dec 31, 6 PM $ 1.68
+0.94%
$ 36.64 million $ 18.03 million
Dec 31, 5 PM $ 1.66
+0.11%
$ 36.3 million $ 17.89 million
Dec 31, 4 PM $ 1.66
-0.63%
$ 36.26 million $ 17.87 million
Dec 31, 3 PM $ 1.67
-0.03%
$ 36.49 million $ 17.94 million
Dec 31, 2 PM $ 1.67
+0.29%
$ 36.5 million $ 17.93 million
Dec 31, 1 PM $ 1.67
+0.05%
$ 36.39 million $ 17.91 million
Dec 31, 12 PM $ 1.67
-0.59%
$ 36.37 million $ 17.93 million
Dec 31, 11 AM $ 1.68
-0.09%
$ 36.59 million $ 18.03 million
Dec 31, 10 AM $ 1.68
+1.09%
$ 36.62 million $ 18.02 million
Dec 31, 9 AM $ 1.66
+0.25%
$ 36.23 million $ 17.87 million
Dec 31, 8 AM $ 1.66
-1.05%
$ 36.13 million $ 17.79 million
Dec 31, 7 AM $ 1.67
-0.54%
$ 36.52 million $ 17.91 million
Dec 31, 6 AM $ 1.68
+0.35%
$ 36.71 million $ 17.95 million
Dec 31, 5 AM $ 1.68
+0.10%
$ 36.59 million $ 17.9 million
Dec 31, 4 AM $ 1.67
+0.33%
$ 36.55 million $ 17.94 million
Dec 31, 3 AM $ 1.67
-0.06%
$ 36.43 million $ 17.92 million
Dec 31, 2 AM $ 1.67
+0.06%
$ 36.45 million $ 17.92 million
Dec 31, 1 AM $ 1.67
+0.57%
$ 36.43 million $ 17.9 million
Dec 31, 12 AM $ 1.66
-0.70%
$ 36.23 million $ 17.8 million
Dec 30, 11 PM $ 1.67
+0.55%
$ 36.48 million $ 17.96 million
Dec 30, 10 PM $ 1.66
-0.22%
$ 36.28 million $ 17.91 million
Dec 30, 9 PM $ 1.67
-1.22%
$ 36.36 million $ 17.94 million
Dec 30, 8 PM $ 1.69
-1.26%
$ 36.8 million $ 18.14 million
Dec 30, 7 PM $ 1.71
+0.11%
$ 37.27 million $ 18.37 million
Dec 30, 6 PM $ 1.71
+1.53%
$ 37.23 million $ 18.4 million
Dec 30, 5 PM $ 1.68
-1.34%
$ 36.67 million $ 18.07 million
Dec 30, 4 PM $ 1.7
-0.82%
$ 37.17 million $ 18.28 million
Dec 30, 3 PM $ 1.72
+1.32%
$ 37.47 million $ 18.68 million
Dec 30, 2 PM $ 1.69
+1.70%
$ 36.99 million $ 18.43 million
Dec 30, 1 PM $ 1.67
+0.85%
$ 36.37 million $ 18.14 million
Dec 30, 12 PM $ 1.65
+0.06%
$ 36.06 million $ 18 million
Dec 30, 11 AM $ 1.65
+0.64%
$ 36.04 million $ 18.03 million
Dec 30, 10 AM $ 1.64
-0.43%
$ 35.81 million $ 17.99 million
Dec 30, 9 AM $ 1.65
+0.17%
$ 35.97 million $ 18.12 million
Dec 30, 8 AM $ 1.65
+0.45%
$ 35.95 million $ 18.19 million
Dec 30, 7 AM $ 1.64
+0.74%
$ 35.79 million $ 18.16 million
Dec 30, 6 AM $ 1.63
+0.83%
$ 35.53 million $ 18.14 million
Dec 30, 5 AM $ 1.61
-1.22%
$ 35.24 million $ 18.64 million
Dec 30, 4 AM $ 1.63
+0.13%
$ 35.67 million $ 18.82 million
Dec 30, 3 AM $ 1.63
+0.19%
$ 35.62 million $ 18.85 million
Dec 30, 2 AM $ 1.63
+0.19%
$ 35.56 million $ 18.86 million