Venice Token Historical Data

VVV Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.63
+0.19%
$ 35.56 million $ 18.86 million
Dec 30, 1 AM $ 1.63
-0.83%
$ 35.49 million $ 19.08 million
Dec 30, 12 AM $ 1.64
+1.07%
$ 35.79 million $ 19.46 million
Dec 29, 11 PM $ 1.62
+1.52%
$ 35.39 million $ 19.29 million
Dec 29, 10 PM $ 1.6
+0.13%
$ 34.88 million $ 19.34 million
Dec 29, 9 PM $ 1.6
-1.18%
$ 34.83 million $ 19.53 million
Dec 29, 8 PM $ 1.62
-0.61%
$ 35.25 million $ 19.7 million
Dec 29, 7 PM $ 1.63
+0.57%
$ 35.46 million $ 19.78 million
Dec 29, 6 PM $ 1.62
-0.71%
$ 35.26 million $ 19.61 million
Dec 29, 5 PM $ 1.63
+0.22%
$ 35.51 million $ 19.7 million
Dec 29, 4 PM $ 1.62
-2.08%
$ 35.43 million $ 19.58 million
Dec 29, 3 PM $ 1.66
+0.20%
$ 36.18 million $ 19.64 million
Dec 29, 2 PM $ 1.65
-0.07%
$ 36.11 million $ 19.56 million
Dec 29, 1 PM $ 1.66
-0.63%
$ 36.13 million $ 19.47 million
Dec 29, 12 PM $ 1.67
-1.09%
$ 36.36 million $ 19.73 million
Dec 29, 11 AM $ 1.68
+0.26%
$ 36.77 million $ 19.81 million
Dec 29, 10 AM $ 1.68
+0.96%
$ 36.67 million $ 19.67 million
Dec 29, 9 AM $ 1.66
-0.14%
$ 36.32 million $ 19.4 million
Dec 29, 8 AM $ 1.67
-0.81%
$ 36.37 million $ 19.34 million
Dec 29, 7 AM $ 1.68
-0.27%
$ 36.67 million $ 19.43 million
Dec 29, 6 AM $ 1.68
+5.00%
$ 36.7 million $ 19.3 million
Dec 29, 5 AM $ 1.6
-0.98%
$ 35.02 million $ 17.36 million
Dec 29, 4 AM $ 1.62
-0.25%
$ 35.33 million $ 17.44 million
Dec 29, 3 AM $ 1.62
+0.23%
$ 35.42 million $ 17.53 million
Dec 29, 2 AM $ 1.62
+4.61%
$ 35.34 million $ 17.54 million
Dec 29, 1 AM $ 1.55
+1.48%
$ 33.78 million $ 16.55 million
Dec 29, 12 AM $ 1.53
+2.83%
$ 33.29 million $ 16.31 million
Dec 28, 11 PM $ 1.48
-1.18%
$ 32.37 million $ 15.78 million
Dec 28, 10 PM $ 1.5
+4.36%
$ 32.76 million $ 15.41 million
Dec 28, 9 PM $ 1.44
+3.18%
$ 30.91 million $ 14.45 million
Dec 28, 8 PM $ 1.39
+1.29%
$ 30.43 million $ 13.96 million
Dec 28, 7 PM $ 1.38
-0.60%
$ 30.04 million $ 13.82 million
Dec 28, 6 PM $ 1.38
-0.50%
$ 30.22 million $ 13.84 million
Dec 28, 5 PM $ 1.39
+0.08%
$ 30.37 million $ 13.89 million
Dec 28, 4 PM $ 1.39
-0.27%
$ 30.35 million $ 13.88 million
Dec 28, 3 PM $ 1.39
+0.02%
$ 30.43 million $ 13.92 million
Dec 28, 2 PM $ 1.39
+0.55%
$ 30.42 million $ 13.93 million
Dec 28, 1 PM $ 1.39
-1.67%
$ 30.26 million $ 13.86 million
Dec 28, 12 PM $ 1.41
-0.32%
$ 30.77 million $ 13.84 million
Dec 28, 11 AM $ 1.41
-0.44%
$ 30.87 million $ 13.9 million
Dec 28, 10 AM $ 1.42
+0.26%
$ 31 million $ 13.97 million
Dec 28, 9 AM $ 1.42
+0.07%
$ 30.92 million $ 14.07 million
Dec 28, 8 AM $ 1.42
+0.71%
$ 30.9 million $ 14.72 million
Dec 28, 7 AM $ 1.41
-0.16%
$ 30.68 million $ 14.7 million
Dec 28, 6 AM $ 1.41
-0.13%
$ 30.73 million $ 14.71 million
Dec 28, 5 AM $ 1.41
+0.09%
$ 30.77 million $ 14.73 million
Dec 28, 4 AM $ 1.41
-2.96%
$ 30.74 million $ 14.83 million
Dec 28, 3 AM $ 1.45
+0.11%
$ 31.68 million $ 15.04 million
Dec 28, 2 AM $ 1.45
-1.03%
$ 31.65 million $ 14.84 million
Dec 28, 1 AM $ 1.47
+2.91%
$ 31.98 million $ 14.87 million