Coinranking
Venice Token Historical Data
VVV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2 AM | $6.94 | -0.07% | ||
| Apr 8, 1 AM | $6.95 | +0.30% | ||
| Apr 8, 12 AM | $6.93 | -1.92% | ||
| Apr 7, 11 PM | $7.06 | -1.16% | ||
| Apr 7, 10 PM | $7.14 | +1.12% | ||
| Apr 7, 9 PM | $7.06 | +3.74% | ||
| Apr 7, 8 PM | $6.81 | +1.37% | ||
| Apr 7, 7 PM | $6.72 | +2.43% | ||
| Apr 7, 6 PM | $6.56 | -2.46% | ||
| Apr 7, 5 PM | $6.73 | +1.30% | ||
| Apr 7, 4 PM | $6.64 | -0.81% | ||
| Apr 7, 3 PM | $6.69 | +0.87% | ||
| Apr 7, 2 PM | $6.64 | -1.31% | ||
| Apr 7, 1 PM | $6.72 | -0.25% | ||
| Apr 7, 12 PM | $6.74 | -0.11% | ||
| Apr 7, 11 AM | $6.75 | +0.43% | ||
| Apr 7, 10 AM | $6.72 | -1.98% | ||
| Apr 7, 9 AM | $6.85 | +0.03% | ||
| Apr 7, 8 AM | $6.85 | +1.45% | ||
| Apr 7, 7 AM | $6.75 | +0.19% | ||
| Apr 7, 6 AM | $6.74 | +0.13% | ||
| Apr 7, 5 AM | $6.73 | -0.09% | ||
| Apr 7, 4 AM | $6.74 | +1.13% | ||
| Apr 7, 3 AM | $6.66 | +0.05% | ||
| Apr 7, 2 AM | $6.66 | +1.50% | ||
| Apr 7, 1 AM | $6.56 | -1.17% | ||
| Apr 7, 12 AM | $6.64 | -2.26% | ||
| Apr 6, 11 PM | $6.79 | +0.71% | ||
| Apr 6, 10 PM | $6.75 | -5.77% | ||
| Apr 6, 9 PM | $7.16 | -0.74% | ||
| Apr 6, 8 PM | $7.21 | +0.99% | ||
| Apr 6, 7 PM | $7.14 | +0.54% | ||
| Apr 6, 6 PM | $7.1 | -0.87% | ||
| Apr 6, 5 PM | $7.17 | -0.25% | ||
| Apr 6, 4 PM | $7.18 | -0.93% | ||
| Apr 6, 3 PM | $7.25 | -0.30% | ||
| Apr 6, 2 PM | $7.27 | +1.00% | ||
| Apr 6, 1 PM | $7.2 | +1.83% | ||
| Apr 6, 12 PM | $7.07 | +0.21% | ||
| Apr 6, 11 AM | $7.06 | -0.83% | ||
| Apr 6, 10 AM | $7.12 | +0.27% | ||
| Apr 6, 9 AM | $7.1 | -1.08% | ||
| Apr 6, 8 AM | $7.18 | -0.47% | ||
| Apr 6, 7 AM | $7.21 | +0.32% | ||
| Apr 6, 6 AM | $7.19 | -1.14% | ||
| Apr 6, 5 AM | $7.27 | -0.43% | ||
| Apr 6, 4 AM | $7.3 | -0.98% | ||
| Apr 6, 3 AM | $7.37 | -0.06% | ||
| Apr 6, 2 AM | $7.38 | +1.55% | ||
| Apr 6, 1 AM | $7.27 | +0.14% | ||