Venice Token Historical Data

VVV Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 4.53
+0.73%
$ 98.89 million $ 61.98 million
Feb 15, 10 PM $ 4.5
+0.30%
$ 98.14 million $ 60.54 million
Feb 15, 9 PM $ 4.48
-1.05%
$ 96.84 million $ 59.74 million
Feb 15, 8 PM $ 4.53
+13.03%
$ 98.82 million $ 57.83 million
Feb 15, 7 PM $ 4.01
+2.23%
$ 87.84 million $ 49.1 million
Feb 15, 6 PM $ 3.92
+1.42%
$ 85.5 million $ 47.76 million
Feb 15, 5 PM $ 3.86
-0.20%
$ 84.32 million $ 46.95 million
Feb 15, 4 PM $ 3.87
-0.68%
$ 84.49 million $ 46.05 million
Feb 15, 3 PM $ 3.9
-0.13%
$ 84.79 million $ 45.29 million
Feb 15, 2 PM $ 3.9
+9.48%
$ 85.67 million $ 43.27 million
Feb 15, 1 PM $ 3.56
-8.64%
$ 77.76 million $ 37.81 million
Feb 15, 12 PM $ 3.9
-1.36%
$ 85.11 million $ 37.25 million
Feb 15, 11 AM $ 3.95
-1.47%
$ 86.28 million $ 36.43 million
Feb 15, 10 AM $ 4.01
+0.92%
$ 87.56 million $ 36.53 million
Feb 15, 9 AM $ 3.98
-6.58%
$ 86.85 million $ 35.26 million
Feb 15, 8 AM $ 4.26
+6.35%
$ 92.97 million $ 34.91 million
Feb 15, 7 AM $ 4.01
+5.95%
$ 87.18 million $ 24.67 million
Feb 15, 6 AM $ 3.78
+0.37%
$ 82.43 million $ 22.74 million
Feb 15, 5 AM $ 3.77
+6.07%
$ 82.32 million $ 23.01 million
Feb 15, 4 AM $ 3.55
+6.41%
$ 76.89 million $ 20.78 million
Feb 15, 3 AM $ 3.34
+3.99%
$ 72.79 million $ 19.32 million
Feb 15, 2 AM $ 3.21
-0.01%
$ 69.99 million $ 31.81 million
Feb 15, 1 AM $ 3.21
+1.85%
$ 70.47 million $ 32.32 million
Feb 15, 12 AM $ 3.15
-0.77%
$ 68.82 million $ 32.48 million
Feb 14, 11 PM $ 3.17
+3.18%
$ 69.28 million $ 32.39 million
Feb 14, 10 PM $ 3.08
+0.38%
$ 67.15 million $ 32.42 million
Feb 14, 9 PM $ 3.07
+2.04%
$ 66.9 million $ 33.05 million
Feb 14, 8 PM $ 3
-0.35%
$ 65.58 million $ 33.33 million
Feb 14, 7 PM $ 3.01
+0.98%
$ 65.79 million $ 32.23 million
Feb 14, 6 PM $ 2.99
+4.10%
$ 65.1 million $ 30.81 million
Feb 14, 5 PM $ 2.87
-0.45%
$ 62.66 million $ 29.23 million
Feb 14, 4 PM $ 2.88
-0.99%
$ 62.9 million $ 29.18 million
Feb 14, 3 PM $ 2.91
+4.07%
$ 63.51 million $ 29.39 million
Feb 14, 2 PM $ 2.8
-0.83%
$ 61.01 million $ 28.44 million
Feb 14, 1 PM $ 2.82
-2.87%
$ 61.54 million $ 28.4 million
Feb 14, 12 PM $ 2.9
-1.63%
$ 63.36 million $ 28.57 million
Feb 14, 11 AM $ 2.95
+0.56%
$ 64.41 million $ 28.64 million
Feb 14, 10 AM $ 2.94
+4.40%
$ 64.05 million $ 27.42 million
Feb 14, 9 AM $ 2.81
+3.06%
$ 61.25 million $ 26.6 million
Feb 14, 8 AM $ 2.73
+3.40%
$ 59.53 million $ 25.69 million
Feb 14, 7 AM $ 2.64
-0.41%
$ 57.57 million $ 24.15 million
Feb 14, 6 AM $ 2.65
-1.63%
$ 57.81 million $ 23.83 million
Feb 14, 5 AM $ 2.69
-2.18%
$ 58.93 million $ 22.47 million
Feb 14, 4 AM $ 2.75
-2.97%
$ 60.08 million $ 20.93 million
Feb 14, 3 AM $ 2.84
-6.96%
$ 61.92 million $ 19.88 million
Feb 14, 2 AM $ 3.05
-0.23%
$ 66.56 million $ 25.34 million
Feb 14, 1 AM $ 3.06
+4.04%
$ 66.72 million $ 23.75 million
Feb 14, 12 AM $ 2.94
-1.04%
$ 64.1 million $ 21.5 million
Feb 13, 11 PM $ 2.96
+9.21%
$ 64.65 million $ 19.89 million
Feb 13, 10 PM $ 2.71
-0.60%
$ 59.38 million $ 16.27 million