Coinranking
Venice Token Historical Data
VVV
Page 79
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 1 AM | $7.27 | +0.14% | ||
| Apr 6, 12 AM | $7.26 | -0.82% | ||
| Apr 5, 11 PM | $7.32 | -2.40% | ||
| Apr 5, 10 PM | $7.5 | +1.94% | ||
| Apr 5, 9 PM | $7.35 | -0.84% | ||
| Apr 5, 8 PM | $7.42 | +0.95% | ||
| Apr 5, 7 PM | $7.35 | -0.20% | ||
| Apr 5, 6 PM | $7.36 | -0.95% | ||
| Apr 5, 5 PM | $7.43 | +3.72% | ||
| Apr 5, 4 PM | $7.17 | -1.76% | ||
| Apr 5, 3 PM | $7.3 | +1.44% | ||
| Apr 5, 2 PM | $7.19 | +1.88% | ||
| Apr 5, 1 PM | $7.06 | +1.01% | ||
| Apr 5, 12 PM | $6.99 | -0.78% | ||
| Apr 5, 11 AM | $7.04 | -0.71% | ||
| Apr 5, 10 AM | $7.09 | -0.38% | ||
| Apr 5, 9 AM | $7.12 | +0.42% | ||
| Apr 5, 8 AM | $7.09 | +0.10% | ||
| Apr 5, 7 AM | $7.08 | -0.97% | ||
| Apr 5, 6 AM | $7.15 | +0.01% | ||
| Apr 5, 5 AM | $7.15 | +0.89% | ||
| Apr 5, 4 AM | $7.09 | +2.64% | ||
| Apr 5, 3 AM | $6.91 | -0.20% | ||
| Apr 5, 2 AM | $6.92 | -0.24% | ||
| Apr 5, 1 AM | $6.94 | -0.38% | ||
| Apr 5, 12 AM | $6.96 | -1.48% | ||
| Apr 4, 11 PM | $7.07 | +0.11% | ||
| Apr 4, 10 PM | $7.06 | +0.02% | ||
| Apr 4, 9 PM | $7.06 | -0.43% | ||
| Apr 4, 8 PM | $7.09 | -0.28% | ||
| Apr 4, 7 PM | $7.11 | -0.33% | ||
| Apr 4, 6 PM | $7.13 | -0.93% | ||
| Apr 4, 5 PM | $7.2 | +0.63% | ||
| Apr 4, 4 PM | $7.15 | -0.36% | ||
| Apr 4, 3 PM | $7.18 | +2.02% | ||
| Apr 4, 2 PM | $7.04 | -0.10% | ||
| Apr 4, 1 PM | $7.04 | +0.20% | ||
| Apr 4, 12 PM | $7.03 | -1.16% | ||
| Apr 4, 11 AM | $7.11 | +2.03% | ||
| Apr 4, 10 AM | $6.97 | -0.37% | ||
| Apr 4, 9 AM | $7 | +1.00% | ||
| Apr 4, 8 AM | $6.93 | +0.55% | ||
| Apr 4, 7 AM | $6.89 | -0.61% | ||
| Apr 4, 6 AM | $6.93 | -0.32% | ||
| Apr 4, 5 AM | $6.95 | -0.81% | ||
| Apr 4, 4 AM | $7.01 | -2.78% | ||
| Apr 4, 3 AM | $7.21 | -0.35% | ||
| Apr 4, 2 AM | $7.24 | +0.16% | ||
| Apr 4, 1 AM | $7.23 | -0.10% | ||
| Apr 4, 12 AM | $7.23 | +0.12% | ||