Venice Token Historical Data

VVV Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 2.96
+9.21%
$ 64.65 million $ 19.89 million
Feb 13, 10 PM $ 2.71
-0.60%
$ 59.38 million $ 16.27 million
Feb 13, 9 PM $ 2.73
+12.61%
$ 59.55 million $ 13.74 million
Feb 13, 8 PM $ 2.42
+3.88%
$ 52.88 million $ 10.61 million
Feb 13, 7 PM $ 2.33
-1.34%
$ 50.92 million $ 9.84 million
Feb 13, 6 PM $ 2.36
-1.98%
$ 51.6 million $ 9.72 million
Feb 13, 5 PM $ 2.41
-1.57%
$ 52.64 million $ 9.64 million
Feb 13, 4 PM $ 2.45
+1.08%
$ 53.49 million $ 9.46 million
Feb 13, 3 PM $ 2.42
+0.89%
$ 52.8 million $ 8.74 million
Feb 13, 2 PM $ 2.4
+1.92%
$ 52.26 million $ 8.03 million
Feb 13, 1 PM $ 2.35
+1.75%
$ 51.47 million $ 7.31 million
Feb 13, 12 PM $ 2.31
-2.02%
$ 50.5 million $ 6.66 million
Feb 13, 11 AM $ 2.36
+2.89%
$ 51.54 million $ 6.19 million
Feb 13, 10 AM $ 2.3
+1.64%
$ 50.09 million $ 5.54 million
Feb 13, 9 AM $ 2.26
+4.74%
$ 49.1 million $ 4.61 million
Feb 13, 8 AM $ 2.16
+6.57%
$ 47.06 million $ 3.59 million
Feb 13, 7 AM $ 2.02
+2.72%
$ 44.16 million $ 2.6 million
Feb 13, 6 AM $ 1.97
+2.18%
$ 42.99 million $ 2.28 million
Feb 13, 5 AM $ 1.93
+0.32%
$ 42.04 million $ 1.89 million
Feb 13, 4 AM $ 1.92
+2.44%
$ 41.91 million $ 1.49 million
Feb 13, 3 AM $ 1.88
+0.59%
$ 40.93 million $ 1.25 million
Feb 13, 2 AM $ 1.87
+0.54%
$ 40.7 million $ 1.71 million
Feb 13, 1 AM $ 1.85
+2.17%
$ 40.48 million $ 1.53 million
Feb 13, 12 AM $ 1.82
-0.43%
$ 39.62 million $ 1.3 million
Feb 12, 11 PM $ 1.82
+1.44%
$ 39.79 million $ 1.25 million
Feb 12, 10 PM $ 1.8
+1.05%
$ 39.22 million $ 1.21 million
Feb 12, 9 PM $ 1.78
+0.41%
$ 38.82 million $ 1.18 million
Feb 12, 8 PM $ 1.77
-0.76%
$ 38.66 million $ 1.19 million
Feb 12, 7 PM $ 1.79
+1.78%
$ 38.99 million $ 1.17 million
Feb 12, 6 PM $ 1.75
+0.64%
$ 38.29 million $ 1.09 million
Feb 12, 5 PM $ 1.74
+0.04%
$ 38.03 million $ 1.04 million
Feb 12, 4 PM $ 1.74
-2.02%
$ 38.02 million $ 1.04 million
Feb 12, 3 PM $ 1.78
-2.04%
$ 38.8 million $ 1.01 million
Feb 12, 2 PM $ 1.82
-0.24%
$ 39.61 million $ 1 million
Feb 12, 1 PM $ 1.82
+0.24%
$ 39.7 million $ 1.06 million
Feb 12, 12 PM $ 1.81
-0.76%
$ 39.61 million $ 1.02 million
Feb 12, 11 AM $ 1.83
-0.33%
$ 39.91 million $ 987,938
Feb 12, 10 AM $ 1.84
+0.38%
$ 40 million $ 1.01 million
Feb 12, 9 AM $ 1.83
+0.72%
$ 39.9 million $ 980,992
Feb 12, 8 AM $ 1.82
-0.45%
$ 39.68 million $ 998,147
Feb 12, 7 AM $ 1.82
-0.03%
$ 39.78 million $ 957,030
Feb 12, 6 AM $ 1.82
+0.36%
$ 39.8 million $ 939,936
Feb 12, 5 AM $ 1.82
-0.20%
$ 39.66 million $ 951,769
Feb 12, 4 AM $ 1.82
+0.00%
$ 39.74 million $ 952,806
Feb 12, 3 AM $ 1.82
+0.31%
$ 39.74 million $ 966,726
Feb 12, 2 AM $ 1.82
-0.23%
$ 39.61 million $ 1.64 million
Feb 12, 1 AM $ 1.82
+0.65%
$ 39.7 million $ 1.59 million
Feb 12, 12 AM $ 1.81
+0.96%
$ 39.46 million $ 1.58 million
Feb 11, 11 PM $ 1.79
-0.92%
$ 39.08 million $ 1.54 million
Feb 11, 10 PM $ 1.81
-1.19%
$ 39.44 million $ 1.52 million