Coinranking
Venice Token Historical Data
VVV
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 7 PM | $17.71 | -1.24% | ||
| May 25, 6 PM | $17.93 | -0.41% | ||
| May 25, 5 PM | $18.01 | -0.96% | ||
| May 25, 4 PM | $18.18 | -0.06% | ||
| May 25, 3 PM | $18.19 | -2.26% | ||
| May 25, 2 PM | $18.61 | +2.17% | ||
| May 25, 1 PM | $18.22 | -1.79% | ||
| May 25, 12 PM | $18.55 | -2.53% | ||
| May 25, 11 AM | $19.04 | -0.68% | ||
| May 25, 10 AM | $19.17 | +2.75% | ||
| May 25, 9 AM | $18.65 | -0.84% | ||
| May 25, 8 AM | $18.81 | -0.64% | ||
| May 25, 7 AM | $18.93 | +0.95% | ||
| May 25, 6 AM | $18.75 | -0.89% | ||
| May 25, 5 AM | $18.92 | -0.33% | ||
| May 25, 4 AM | $18.98 | +1.74% | ||
| May 25, 3 AM | $18.66 | -3.17% | ||
| May 25, 2 AM | $19.28 | +0.60% | ||
| May 25, 1 AM | $19.16 | +0.15% | ||
| May 25, 12 AM | $19.14 | +0.05% | ||
| May 24, 11 PM | $19.13 | +0.19% | ||
| May 24, 10 PM | $19.09 | -0.37% | ||
| May 24, 9 PM | $19.16 | -3.44% | ||
| May 24, 8 PM | $19.84 | -0.46% | ||
| May 24, 7 PM | $19.93 | +0.13% | ||
| May 24, 6 PM | $19.91 | +0.25% | ||
| May 24, 5 PM | $19.86 | -0.62% | ||
| May 24, 4 PM | $19.98 | -0.91% | ||
| May 24, 3 PM | $20.16 | +1.56% | ||
| May 24, 2 PM | $19.85 | -0.77% | ||
| May 24, 1 PM | $20.01 | +1.53% | ||
| May 24, 12 PM | $19.7 | -0.02% | ||
| May 24, 11 AM | $19.7 | -2.05% | ||
| May 24, 10 AM | $20.12 | +3.12% | ||
| May 24, 9 AM | $19.51 | +6.65% | ||
| May 24, 8 AM | $18.3 | +1.53% | ||
| May 24, 7 AM | $18.02 | +0.07% | ||
| May 24, 6 AM | $18.01 | -1.10% | ||
| May 24, 5 AM | $18.21 | +2.21% | ||
| May 24, 4 AM | $17.81 | -0.29% | ||
| May 24, 3 AM | $17.87 | -1.07% | ||
| May 24, 2 AM | $18.06 | -0.48% | ||
| May 24, 1 AM | $18.15 | -3.11% | ||
| May 24, 12 AM | $18.73 | +1.43% | ||
| May 23, 11 PM | $18.46 | +0.40% | ||
| May 23, 10 PM | $18.4 | -0.76% | ||
| May 23, 9 PM | $18.54 | -1.41% | ||
| May 23, 8 PM | $18.8 | +0.99% | ||
| May 23, 7 PM | $18.62 | +4.15% | ||
| May 23, 6 PM | $17.87 | +2.11% | ||