Venice Token Historical Data

VVV Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 1.47
+2.91%
$ 31.98 million $ 14.87 million
Dec 28, 12 AM $ 1.42
+1.55%
$ 31.07 million $ 13.81 million
Dec 27, 11 PM $ 1.4
+0.64%
$ 30.6 million $ 13.83 million
Dec 27, 10 PM $ 1.39
-0.03%
$ 30.4 million $ 13.81 million
Dec 27, 9 PM $ 1.39
-0.19%
$ 30.41 million $ 13.81 million
Dec 27, 8 PM $ 1.4
+0.49%
$ 30.47 million $ 13.83 million
Dec 27, 7 PM $ 1.39
+0.08%
$ 30.33 million $ 13.71 million
Dec 27, 6 PM $ 1.39
+0.08%
$ 30.3 million $ 13.71 million
Dec 27, 5 PM $ 1.39
+0.18%
$ 30.28 million $ 13.7 million
Dec 27, 4 PM $ 1.38
-0.29%
$ 30.22 million $ 13.69 million
Dec 27, 3 PM $ 1.39
-0.12%
$ 30.31 million $ 13.72 million
Dec 27, 2 PM $ 1.39
-0.09%
$ 30.35 million $ 13.75 million
Dec 27, 1 PM $ 1.39
-0.23%
$ 30.37 million $ 13.74 million
Dec 27, 12 PM $ 1.4
+0.02%
$ 30.44 million $ 13.78 million
Dec 27, 11 AM $ 1.39
-0.52%
$ 30.44 million $ 13.75 million
Dec 27, 10 AM $ 1.4
-1.43%
$ 30.6 million $ 13.76 million
Dec 27, 9 AM $ 1.42
-0.32%
$ 31.04 million $ 13.82 million
Dec 27, 8 AM $ 1.43
+1.28%
$ 31.14 million $ 13.14 million
Dec 27, 7 AM $ 1.41
-0.39%
$ 30.74 million $ 12.83 million
Dec 27, 6 AM $ 1.41
-0.62%
$ 30.86 million $ 12.88 million
Dec 27, 5 AM $ 1.42
+1.88%
$ 31.06 million $ 13.24 million
Dec 27, 4 AM $ 1.4
-0.28%
$ 30.48 million $ 12.84 million
Dec 27, 3 AM $ 1.4
-0.34%
$ 30.57 million $ 12.84 million
Dec 27, 2 AM $ 1.41
+0.28%
$ 30.67 million $ 12.89 million
Dec 27, 1 AM $ 1.4
+0.09%
$ 30.59 million $ 12.84 million
Dec 27, 12 AM $ 1.4
-0.14%
$ 30.56 million $ 12.84 million
Dec 26, 11 PM $ 1.4
+0.59%
$ 30.6 million $ 12.86 million
Dec 26, 10 PM $ 1.39
+0.37%
$ 30.43 million $ 12.82 million
Dec 26, 9 PM $ 1.39
+0.05%
$ 30.32 million $ 12.94 million
Dec 26, 8 PM $ 1.39
+0.13%
$ 30.3 million $ 12.94 million
Dec 26, 7 PM $ 1.39
-0.15%
$ 30.26 million $ 12.95 million
Dec 26, 6 PM $ 1.39
-0.20%
$ 30.33 million $ 12.98 million
Dec 26, 5 PM $ 1.39
+0.16%
$ 30.37 million $ 13.02 million
Dec 26, 4 PM $ 1.39
-0.50%
$ 30.32 million $ 13.03 million
Dec 26, 3 PM $ 1.4
-0.90%
$ 30.47 million $ 13.14 million
Dec 26, 2 PM $ 1.41
-1.16%
$ 30.75 million $ 13.25 million
Dec 26, 1 PM $ 1.43
+1.00%
$ 31.11 million $ 13.52 million
Dec 26, 12 PM $ 1.41
+0.23%
$ 30.8 million $ 13.37 million
Dec 26, 11 AM $ 1.41
-0.36%
$ 30.73 million $ 13.1 million
Dec 26, 10 AM $ 1.41
-0.66%
$ 30.84 million $ 13.14 million
Dec 26, 9 AM $ 1.42
+0.30%
$ 31.05 million $ 13.23 million
Dec 26, 8 AM $ 1.42
-0.33%
$ 30.96 million $ 13.21 million
Dec 26, 7 AM $ 1.42
-1.01%
$ 31.1 million $ 13.26 million
Dec 26, 6 AM $ 1.44
-0.69%
$ 31.38 million $ 13.39 million
Dec 26, 5 AM $ 1.45
+1.27%
$ 31.59 million $ 13.47 million
Dec 26, 4 AM $ 1.43
+0.63%
$ 31.2 million $ 13.55 million
Dec 26, 3 AM $ 1.42
-0.30%
$ 31 million $ 13.45 million
Dec 26, 2 AM $ 1.42
+1.31%
$ 31.09 million $ 13.55 million
Dec 26, 1 AM $ 1.41
+0.98%
$ 30.69 million $ 13.39 million
Dec 26, 12 AM $ 1.39
+0.42%
$ 30.39 million $ 13.27 million