Venice Token Historical Data

VVV Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 4.97
+19.04%
$ 108.51 million $ 7.75 million
Apr 30, 2025 $ 4.17
+4.05%
$ 91.06 million $ 5.34 million
Apr 29, 2025 $ 4.02
+14.04%
$ 87.7 million $ 4.37 million
Apr 28, 2025 $ 3.52
-2.65%
$ 76.91 million $ 7.39 million
Apr 27, 2025 $ 3.62
+12.85%
$ 79 million $ 7.12 million
Apr 26, 2025 $ 3.21
+9.45%
$ 70.01 million $ 6.2 million
Apr 25, 2025 $ 2.93
+3.57%
$ 63.99 million $ 8.98 million
Apr 24, 2025 $ 2.83
+5.87%
$ 61.78 million $ 4.5 million
Apr 23, 2025 $ 2.67
-2.25%
$ 58.35 million $ 10.83 million
Apr 22, 2025 $ 2.74
+12.28%
$ 59.7 million $ 6.21 million
Apr 21, 2025 $ 2.44
+7.51%
$ 53.17 million $ 10.75 million
Apr 20, 2025 $ 2.27
+1.74%
$ 49.46 million $ 3.32 million
Apr 19, 2025 $ 2.23
+3.31%
$ 48.61 million $ 4.52 million
Apr 18, 2025 $ 2.16
-1.12%
$ 47.05 million $ 3.35 million
Apr 17, 2025 $ 2.18
+11.99%
$ 47.59 million $ 3.63 million
Apr 16, 2025 $ 1.95
+0.24%
$ 42.49 million $ 3.52 million
Apr 15, 2025 $ 1.94
-3.61%
$ 42.37 million $ 5.52 million
Apr 14, 2025 $ 2.01
-0.65%
$ 43.96 million $ 5.58 million
Apr 13, 2025 $ 2.03
-11.63%
$ 44.25 million $ 4.76 million
Apr 12, 2025 $ 2.3
+9.73%
$ 50.08 million $ 6.74 million
Apr 11, 2025 $ 2.09
+6.74%
$ 45.7 million $ 8.52 million
Apr 10, 2025 $ 1.96
-8.95%
$ 42.82 million $ 11.1 million
Apr 9, 2025 $ 2.15
+14.21%
$ 47.02 million $ 10.79 million
Apr 8, 2025 $ 1.89
-6.13%
$ 41.17 million $ 11.08 million
Apr 7, 2025 $ 2.01
-4.55%
$ 43.89 million $ 19.39 million
Apr 6, 2025 $ 2.11
-12.46%
$ 45.99 million $ 10.94 million
Apr 5, 2025 $ 2.41
-1.16%
$ 52.59 million $ 6.05 million
Apr 4, 2025 $ 2.44
+5.06%
$ 53.21 million $ 17.85 million
Apr 3, 2025 $ 2.32
-1.51%
$ 50.65 million $ 18.8 million
Apr 2, 2025 $ 2.36
-13.54%
$ 51.43 million $ 17.07 million
Apr 1, 2025 $ 2.73
+5.08%
$ 59.48 million $ 9.56 million
Mar 31, 2025 $ 2.59
-3.25%
$ 56.62 million $ 8.01 million
Mar 30, 2025 $ 2.68
+2.49%
$ 58.52 million $ 3.94 million
Mar 29, 2025 $ 2.62
-6.21%
$ 57.11 million $ 4 million
Mar 28, 2025 $ 2.79
-4.59%
$ 60.9 million $ 5.51 million
Mar 27, 2025 $ 2.92
-2.10%
$ 63.83 million $ 7.36 million
Mar 26, 2025 $ 2.99
-3.84%
$ 65.2 million $ 10.67 million
Mar 25, 2025 $ 3.11
-2.15%
$ 67.8 million $ 4.63 million
Mar 24, 2025 $ 3.18
+4.60%
$ 69.3 million $ 5.61 million
Mar 23, 2025 $ 3.04
-5.89%
$ 66.25 million $ 3.61 million
Mar 22, 2025 $ 3.23
+2.91%
$ 70.39 million $ 3.51 million
Mar 21, 2025 $ 3.13
-5.85%
$ 68.4 million $ 4.1 million
Mar 20, 2025 $ 3.33
-1.14%
$ 72.66 million $ 3.94 million
Mar 19, 2025 $ 3.37
+2.11%
$ 73.49 million $ 3.59 million
Mar 18, 2025 $ 3.31
-6.60%
$ 72.26 million $ 3.05 million
Mar 17, 2025 $ 3.55
-2.43%
$ 77.39 million $ 4.79 million
Mar 16, 2025 $ 3.64
+3.80%
$ 79.32 million $ 8.4 million
Mar 15, 2025 $ 3.5
+5.07%
$ 76.42 million $ 3.05 million
Mar 14, 2025 $ 3.47
+0.46%
$ 75.83 million $ 3.99 million
Mar 13, 2025 $ 3.46
-4.53%
$ 75.48 million $ 5.53 million