Venice Token Historical Data

VVV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $1.11
-2.02%
$24.39 million $18.8 million
Nov 15, 2025 $1.13
+1.86%
$24.75 million $18.31 million
Nov 14, 2025 $1.12
+0.26%
$24.23 million $18.92 million
Nov 13, 2025 $1.11
-6.76%
$24.47 million $17.22 million
Nov 12, 2025 $1.2
-1.82%
$25.95 million $992,334
Nov 11, 2025 $1.22
-10.36%
$26.59 million $17.43 million
Nov 10, 2025 $1.36
+2.67%
$29.66 million $18.2 million
Nov 9, 2025 $1.32
+1.78%
$28.89 million $17.42 million
Nov 8, 2025 $1.3
-4.87%
$28.38 million $16.81 million
Nov 7, 2025 $1.37
+6.95%
$29.84 million $17.29 million
Nov 6, 2025 $1.28
-4.34%
$27.9 million $15.17 million
Nov 5, 2025 $1.34
+2.09%
$29.16 million $15.78 million
Nov 4, 2025 $1.31
-7.29%
$28.57 million $17.2 million
Nov 3, 2025 $1.41
-13.87%
$30.81 million $17.72 million
Nov 2, 2025 $1.64
+2.48%
$35.78 million $16.93 million
Nov 1, 2025 $1.6
+4.71%
$34.91 million $15.67 million
Oct 31, 2025 $1.53
+3.94%
$33.34 million $15.12 million
Oct 30, 2025 $1.51
-5.73%
$32.11 million $13.67 million
Oct 29, 2025 $1.6
+2.14%
$34.97 million $12.49 million
Oct 28, 2025 $1.57
-3.46%
$34.25 million $11.74 million
Oct 27, 2025 $1.63
-8.10%
$35.46 million $12.47 million
Oct 26, 2025 $1.77
+16.47%
$38.58 million $13.98 million
Oct 25, 2025 $1.52
+3.53%
$33.13 million $8.52 million
Oct 24, 2025 $1.47
+3.52%
$32 million $8.33 million
Oct 23, 2025 $1.42
+3.05%
$30.93 million $8.08 million
Oct 22, 2025 $1.38
-6.46%
$30.04 million $8.13 million
Oct 21, 2025 $1.51
+0.28%
$32.32 million $8.11 million
Oct 20, 2025 $1.51
-0.43%
$32.77 million $6.13 million
Oct 19, 2025 $1.53
+2.19%
$33.06 million $5.75 million
Oct 18, 2025 $1.51
-0.69%
$32.75 million $5.44 million
Oct 17, 2025 $1.53
-0.02%
$33.11 million $5.56 million
Oct 16, 2025 $1.51
-6.09%
$33.34 million $4.96 million
Oct 15, 2025 $1.59
-5.02%
$35.02 million $4.43 million
Oct 14, 2025 $1.66
-3.31%
$36.45 million $4.02 million
Oct 13, 2025 $1.72
+3.46%
$37.59 million $993,768
Oct 12, 2025 $1.67
+7.70%
$36.34 million $3.21 million
Oct 11, 2025 $1.55
-11.99%
$33.78 million $6.25 million
Oct 10, 2025 $1.76
-22.58%
$38.52 million $2.43 million
Oct 9, 2025 $2.27
-9.36%
$49.58 million $10.9 million
Oct 8, 2025 $2.5
+12.32%
$54.54 million $13.91 million
Oct 7, 2025 $2.23
+9.46%
$48.6 million $9.61 million
Oct 6, 2025 $2.04
+6.24%
$44.46 million $2.16 million
Oct 5, 2025 $1.92
-1.04%
$41.86 million $1.43 million
Oct 4, 2025 $1.94
-2.64%
$42.28 million $1.7 million
Oct 3, 2025 $2.03
-0.80%
$43.3 million $1.43 million
Oct 2, 2025 $2.05
+4.43%
$44.68 million $1.62 million
Oct 1, 2025 $1.98
+0.40%
$42.74 million $1.88 million
Sep 30, 2025 $1.99
+1.17%
$42.92 million $1.94 million
Sep 29, 2025 $1.97
-4.43%
$42.88 million $1.43 million
Sep 28, 2025 $2.05
-0.81%
$44.87 million $848,360