Venice Token Historical Data

VVV Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $7.23
+0.12%
$327.23 million $10.96 million
Apr 3, 11 PM $7.22
+0.53%
$326.85 million $11.49 million
Apr 3, 10 PM $7.19
+0.53%
$325.11 million $11.7 million
Apr 3, 9 PM $7.15
+1.13%
$323.41 million $12.27 million
Apr 3, 8 PM $7.07
+0.34%
$319.78 million $12.39 million
Apr 3, 7 PM $7.04
-0.45%
$318.68 million $12.6 million
Apr 3, 6 PM $7.08
-1.74%
$320.12 million $12.94 million
Apr 3, 5 PM $7.2
+0.05%
$325.63 million $14.76 million
Apr 3, 4 PM $7.2
-0.17%
$325.46 million $16.42 million
Apr 3, 3 PM $7.21
-0.03%
$326.04 million $19.97 million
Apr 3, 2 PM $7.21
+0.74%
$326.15 million $21.75 million
Apr 3, 1 PM $7.16
-1.02%
$323.7 million $23.22 million
Apr 3, 12 PM $7.23
+0.96%
$327.05 million $24.4 million
Apr 3, 11 AM $7.16
+1.29%
$323.91 million $23.23 million
Apr 3, 10 AM $7.07
+0.16%
$319.76 million $23.51 million
Apr 3, 9 AM $7.06
+0.56%
$319.24 million $24.25 million
Apr 3, 8 AM $7.02
-0.10%
$317.45 million $25.35 million
Apr 3, 7 AM $7.03
-0.92%
$317.76 million $25.33 million
Apr 3, 6 AM $7.09
+2.46%
$320.71 million $25.48 million
Apr 3, 5 AM $6.92
-0.30%
$313.02 million $24.58 million
Apr 3, 4 AM $6.94
-1.18%
$313.97 million $24.71 million
Apr 3, 3 AM $7.03
-1.06%
$317.76 million $24.74 million
Apr 3, 2 AM $7.1
-0.60%
$321.17 million $25.62 million
Apr 3, 1 AM $7.14
+0.57%
$323.1 million $25.96 million
Apr 3, 12 AM $7.1
+1.44%
$321.28 million $27.24 million
Apr 2, 11 PM $7
-2.69%
$316.73 million $26.95 million
Apr 2, 10 PM $7.2
-0.12%
$325.5 million $27.59 million
Apr 2, 9 PM $7.21
+1.34%
$325.88 million $27.91 million
Apr 2, 8 PM $7.11
+0.16%
$321.55 million $27.75 million
Apr 2, 7 PM $7.1
+1.36%
$321.1 million $28.11 million
Apr 2, 6 PM $7.01
-4.06%
$316.8 million $28.23 million
Apr 2, 5 PM $7.3
-1.58%
$330.01 million $27.53 million
Apr 2, 4 PM $7.42
+5.43%
$335.3 million $26.96 million
Apr 2, 3 PM $7.04
-1.77%
$318.06 million $23.24 million
Apr 2, 2 PM $7.16
+1.06%
$323.82 million $24.96 million
Apr 2, 1 PM $7.09
+0.05%
$320.4 million $25.39 million
Apr 2, 12 PM $7.09
+0.47%
$320.25 million $25.95 million
Apr 2, 11 AM $7.05
+0.38%
$318.75 million $25.41 million
Apr 2, 10 AM $7.03
+1.30%
$317.54 million $26.52 million
Apr 2, 9 AM $6.94
+5.17%
$313.47 million $26.58 million
Apr 2, 8 AM $6.59
-0.20%
$298.05 million $25.33 million
Apr 2, 7 AM $6.61
-1.66%
$298.66 million $26.19 million
Apr 2, 6 AM $6.72
+0.03%
$303.7 million $28.06 million
Apr 2, 5 AM $6.72
+2.06%
$303.6 million $31.94 million
Apr 2, 4 AM $6.58
-0.35%
$297.46 million $33.5 million
Apr 2, 3 AM $6.6
-0.63%
$298.5 million $36.41 million
Apr 2, 2 AM $6.65
-0.88%
$300.39 million $43.53 million
Apr 2, 1 AM $6.71
-3.61%
$303.06 million $43.4 million
Apr 2, 12 AM $6.96
+1.54%
$314.44 million $42.86 million
Apr 1, 11 PM $6.85
-0.30%
$309.67 million $42.17 million