Venice Token Historical Data

VVV Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.39
+0.42%
$ 30.39 million $ 13.27 million
Dec 25, 11 PM $ 1.39
+0.33%
$ 30.27 million $ 13.25 million
Dec 25, 10 PM $ 1.38
-4.76%
$ 30.17 million $ 13.13 million
Dec 25, 9 PM $ 1.45
-0.74%
$ 31.67 million $ 13.2 million
Dec 25, 8 PM $ 1.46
+0.32%
$ 31.91 million $ 13.57 million
Dec 25, 7 PM $ 1.46
-0.21%
$ 31.81 million $ 13.53 million
Dec 25, 6 PM $ 1.46
-1.02%
$ 31.87 million $ 13.61 million
Dec 25, 5 PM $ 1.48
-0.38%
$ 32.2 million $ 13.69 million
Dec 25, 4 PM $ 1.48
+1.25%
$ 32.32 million $ 13.74 million
Dec 25, 3 PM $ 1.46
+1.51%
$ 31.92 million $ 13.57 million
Dec 25, 2 PM $ 1.44
+4.27%
$ 31.45 million $ 13.42 million
Dec 25, 1 PM $ 1.38
+0.31%
$ 30.16 million $ 12.67 million
Dec 25, 12 PM $ 1.38
-0.09%
$ 30.07 million $ 12.78 million
Dec 25, 11 AM $ 1.38
+0.03%
$ 30.1 million $ 12.82 million
Dec 25, 10 AM $ 1.38
-0.14%
$ 30.09 million $ 12.9 million
Dec 25, 9 AM $ 1.38
-0.38%
$ 30.13 million $ 13.13 million
Dec 25, 8 AM $ 1.39
-0.38%
$ 30.24 million $ 13.18 million
Dec 25, 7 AM $ 1.39
+0.39%
$ 30.36 million $ 13.22 million
Dec 25, 6 AM $ 1.39
+0.33%
$ 30.24 million $ 13.18 million
Dec 25, 5 AM $ 1.38
+0.08%
$ 30.14 million $ 13.22 million
Dec 25, 4 AM $ 1.38
-0.17%
$ 30.11 million $ 13.29 million
Dec 25, 3 AM $ 1.38
-1.83%
$ 30.17 million $ 13.38 million
Dec 25, 2 AM $ 1.41
+1.41%
$ 30.73 million $ 13.61 million
Dec 25, 1 AM $ 1.39
+0.60%
$ 30.3 million $ 13.48 million
Dec 25, 12 AM $ 1.38
-0.26%
$ 30.12 million $ 13.65 million
Dec 24, 11 PM $ 1.38
+0.08%
$ 30.2 million $ 13.8 million
Dec 24, 10 PM $ 1.38
-0.23%
$ 30.18 million $ 13.76 million
Dec 24, 9 PM $ 1.39
+0.74%
$ 30.25 million $ 13.75 million
Dec 24, 8 PM $ 1.38
-1.46%
$ 30.02 million $ 13.66 million
Dec 24, 7 PM $ 1.4
+0.62%
$ 30.47 million $ 13.78 million
Dec 24, 6 PM $ 1.39
+0.10%
$ 30.28 million $ 13.64 million
Dec 24, 5 PM $ 1.39
+0.03%
$ 30.25 million $ 13.62 million
Dec 24, 4 PM $ 1.39
+1.72%
$ 30.24 million $ 13.58 million
Dec 24, 3 PM $ 1.36
-1.45%
$ 29.73 million $ 13.1 million
Dec 24, 2 PM $ 1.38
-0.50%
$ 30.21 million $ 13.16 million
Dec 24, 1 PM $ 1.39
-1.55%
$ 30.32 million $ 13.11 million
Dec 24, 12 PM $ 1.41
-0.54%
$ 30.82 million $ 13.09 million
Dec 24, 11 AM $ 1.42
-0.24%
$ 30.96 million $ 13.04 million
Dec 24, 10 AM $ 1.42
+6.64%
$ 31.04 million $ 12.87 million
Dec 24, 9 AM $ 1.33
-1.08%
$ 29.11 million $ 11.69 million
Dec 24, 8 AM $ 1.35
-1.26%
$ 29.42 million $ 11.8 million
Dec 24, 7 AM $ 1.37
-0.52%
$ 29.8 million $ 11.85 million
Dec 24, 6 AM $ 1.37
+1.18%
$ 29.95 million $ 11.81 million
Dec 24, 5 AM $ 1.36
+0.71%
$ 29.6 million $ 11.53 million
Dec 24, 4 AM $ 1.35
-0.64%
$ 29.4 million $ 11.28 million
Dec 24, 3 AM $ 1.36
+2.24%
$ 29.58 million $ 11.18 million
Dec 24, 2 AM $ 1.33
+0.78%
$ 28.94 million $ 10.85 million
Dec 24, 1 AM $ 1.32
+1.80%
$ 28.71 million $ 10.67 million
Dec 24, 12 AM $ 1.29
+2.63%
$ 28.21 million $ 10.06 million
Dec 23, 11 PM $ 1.26
+0.17%
$ 27.48 million $ 9.63 million