Venice Token Historical Data

VVV Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1.81
-1.19%
$ 39.44 million $ 1.52 million
Feb 11, 9 PM $ 1.83
+1.24%
$ 39.91 million $ 1.49 million
Feb 11, 8 PM $ 1.81
-0.73%
$ 39.43 million $ 1.46 million
Feb 11, 7 PM $ 1.82
+0.73%
$ 39.72 million $ 1.42 million
Feb 11, 6 PM $ 1.81
+1.45%
$ 39.43 million $ 1.39 million
Feb 11, 5 PM $ 1.78
+0.43%
$ 38.87 million $ 1.34 million
Feb 11, 4 PM $ 1.77
-0.75%
$ 38.7 million $ 1.3 million
Feb 11, 3 PM $ 1.79
-0.89%
$ 38.99 million $ 1.29 million
Feb 11, 2 PM $ 1.8
+0.20%
$ 39.35 million $ 1.28 million
Feb 11, 1 PM $ 1.8
-0.10%
$ 39.27 million $ 1.14 million
Feb 11, 12 PM $ 1.8
+0.78%
$ 39.31 million $ 1.16 million
Feb 11, 11 AM $ 1.79
+1.20%
$ 39.03 million $ 1.09 million
Feb 11, 10 AM $ 1.77
-0.48%
$ 38.54 million $ 1.01 million
Feb 11, 9 AM $ 1.77
-0.22%
$ 38.73 million $ 1 million
Feb 11, 8 AM $ 1.78
+0.11%
$ 38.81 million $ 950,905
Feb 11, 7 AM $ 1.78
-0.01%
$ 38.77 million $ 950,599
Feb 11, 6 AM $ 1.78
-1.88%
$ 38.77 million $ 951,561
Feb 11, 5 AM $ 1.81
-0.03%
$ 39.52 million $ 928,991
Feb 11, 4 AM $ 1.81
-2.93%
$ 39.53 million $ 903,763
Feb 11, 3 AM $ 1.87
-0.13%
$ 40.72 million $ 873,445
Feb 11, 2 AM $ 1.87
+0.31%
$ 40.78 million $ 2.34 million
Feb 11, 1 AM $ 1.86
+1.56%
$ 40.66 million $ 2.3 million
Feb 11, 12 AM $ 1.83
+0.53%
$ 40.02 million $ 2.18 million
Feb 10, 11 PM $ 1.82
+0.80%
$ 39.81 million $ 2.15 million
Feb 10, 10 PM $ 1.81
+0.62%
$ 39.5 million $ 2.1 million
Feb 10, 9 PM $ 1.8
-0.32%
$ 39.25 million $ 2.09 million
Feb 10, 8 PM $ 1.8
-0.31%
$ 39.38 million $ 2.09 million
Feb 10, 7 PM $ 1.81
+0.54%
$ 39.5 million $ 2.08 million
Feb 10, 6 PM $ 1.8
-1.92%
$ 39.29 million $ 2.04 million
Feb 10, 5 PM $ 1.84
+0.46%
$ 40.06 million $ 2.03 million
Feb 10, 4 PM $ 1.83
+0.65%
$ 39.88 million $ 2.02 million
Feb 10, 3 PM $ 1.82
+2.54%
$ 39.62 million $ 1.96 million
Feb 10, 2 PM $ 1.77
+0.58%
$ 38.64 million $ 1.78 million
Feb 10, 1 PM $ 1.76
-0.10%
$ 38.42 million $ 1.72 million
Feb 10, 12 PM $ 1.76
-0.17%
$ 38.45 million $ 1.65 million
Feb 10, 11 AM $ 1.77
-0.44%
$ 38.52 million $ 1.63 million
Feb 10, 10 AM $ 1.77
-0.18%
$ 38.69 million $ 1.64 million
Feb 10, 9 AM $ 1.78
+0.87%
$ 38.76 million $ 1.62 million
Feb 10, 8 AM $ 1.76
-1.32%
$ 38.43 million $ 1.58 million
Feb 10, 7 AM $ 1.78
-0.74%
$ 38.94 million $ 1.54 million
Feb 10, 6 AM $ 1.8
-1.52%
$ 39.23 million $ 1.54 million
Feb 10, 5 AM $ 1.83
-0.85%
$ 39.84 million $ 1.56 million
Feb 10, 4 AM $ 1.84
+0.42%
$ 40.18 million $ 1.61 million
Feb 10, 3 AM $ 1.83
-2.11%
$ 40.01 million $ 1.61 million
Feb 10, 2 AM $ 1.87
+0.50%
$ 40.87 million $ 1.6 million
Feb 10, 1 AM $ 1.86
+0.61%
$ 40.67 million $ 1.51 million
Feb 10, 12 AM $ 1.85
-0.26%
$ 40.43 million $ 1.51 million
Feb 9, 11 PM $ 1.86
-0.68%
$ 40.54 million $ 1.51 million
Feb 9, 10 PM $ 1.87
+0.15%
$ 40.81 million $ 1.54 million
Feb 9, 9 PM $ 1.87
-0.75%
$ 40.75 million $ 1.54 million