Venice Token Historical Data

VVV Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 1.87
-0.75%
$ 40.75 million $ 1.54 million
Feb 9, 8 PM $ 1.88
-0.11%
$ 41.06 million $ 1.52 million
Feb 9, 7 PM $ 1.88
+0.34%
$ 41.1 million $ 1.52 million
Feb 9, 6 PM $ 1.88
-0.41%
$ 40.96 million $ 1.51 million
Feb 9, 5 PM $ 1.88
+0.57%
$ 41.13 million $ 1.49 million
Feb 9, 4 PM $ 1.87
+1.06%
$ 40.92 million $ 1.45 million
Feb 9, 3 PM $ 1.85
+1.67%
$ 40.47 million $ 1.4 million
Feb 9, 2 PM $ 1.82
+0.87%
$ 39.81 million $ 1.4 million
Feb 9, 1 PM $ 1.81
-0.58%
$ 39.46 million $ 1.38 million
Feb 9, 12 PM $ 1.82
+1.00%
$ 39.69 million $ 1.37 million
Feb 9, 11 AM $ 1.8
-0.05%
$ 39.3 million $ 1.35 million
Feb 9, 10 AM $ 1.8
-1.20%
$ 39.33 million $ 1.34 million
Feb 9, 9 AM $ 1.82
-0.89%
$ 39.8 million $ 1.34 million
Feb 9, 8 AM $ 1.84
-1.10%
$ 40.16 million $ 1.35 million
Feb 9, 7 AM $ 1.86
-1.30%
$ 40.62 million $ 1.35 million
Feb 9, 6 AM $ 1.89
-0.55%
$ 41.17 million $ 1.28 million
Feb 9, 5 AM $ 1.89
+1.83%
$ 41.35 million $ 1.23 million
Feb 9, 4 AM $ 1.86
+0.37%
$ 40.61 million $ 1.03 million
Feb 9, 3 AM $ 1.85
+1.17%
$ 40.4 million $ 960,873
Feb 9, 2 AM $ 1.83
+0.87%
$ 39.99 million $ 1.65 million
Feb 9, 1 AM $ 1.82
-0.19%
$ 39.64 million $ 1.63 million
Feb 9, 12 AM $ 1.82
-0.47%
$ 39.72 million $ 1.59 million
Feb 8, 11 PM $ 1.83
+0.32%
$ 39.91 million $ 1.61 million
Feb 8, 10 PM $ 1.82
+0.69%
$ 39.76 million $ 1.6 million
Feb 8, 9 PM $ 1.81
-1.34%
$ 39.5 million $ 1.42 million
Feb 8, 8 PM $ 1.83
-0.90%
$ 40.04 million $ 1.41 million
Feb 8, 7 PM $ 1.85
+0.83%
$ 40.36 million $ 1.4 million
Feb 8, 6 PM $ 1.84
+1.08%
$ 40.07 million $ 1.38 million
Feb 8, 5 PM $ 1.82
-0.36%
$ 39.64 million $ 1.36 million
Feb 8, 4 PM $ 1.82
-1.45%
$ 39.78 million $ 1.29 million
Feb 8, 3 PM $ 1.85
-2.17%
$ 40.37 million $ 1.84 million
Feb 8, 2 PM $ 1.89
+0.31%
$ 41.27 million $ 1.77 million
Feb 8, 1 PM $ 1.89
-0.48%
$ 41.14 million $ 1.76 million
Feb 8, 12 PM $ 1.89
-0.28%
$ 41.34 million $ 1.75 million
Feb 8, 11 AM $ 1.9
+1.54%
$ 41.45 million $ 1.77 million
Feb 8, 10 AM $ 1.87
-0.68%
$ 40.83 million $ 1.7 million
Feb 8, 9 AM $ 1.88
-0.72%
$ 41.11 million $ 1.68 million
Feb 8, 8 AM $ 1.9
+1.61%
$ 41.41 million $ 1.65 million
Feb 8, 7 AM $ 1.87
-0.22%
$ 40.75 million $ 1.63 million
Feb 8, 6 AM $ 1.87
+0.03%
$ 40.84 million $ 1.65 million
Feb 8, 5 AM $ 1.87
-0.21%
$ 40.83 million $ 1.66 million
Feb 8, 4 AM $ 1.88
-0.25%
$ 40.91 million $ 1.65 million
Feb 8, 3 AM $ 1.88
-0.45%
$ 41.02 million $ 1.64 million
Feb 8, 2 AM $ 1.89
-0.42%
$ 41.2 million $ 2.53 million
Feb 8, 1 AM $ 1.9
+0.09%
$ 41.38 million $ 2.54 million
Feb 8, 12 AM $ 1.89
-0.52%
$ 41.34 million $ 2.54 million
Feb 7, 11 PM $ 1.9
-0.87%
$ 41.55 million $ 2.53 million
Feb 7, 10 PM $ 1.92
-0.49%
$ 41.92 million $ 2.42 million
Feb 7, 9 PM $ 1.93
-0.42%
$ 42.12 million $ 2.43 million
Feb 7, 8 PM $ 1.94
+0.13%
$ 42.29 million $ 2.43 million