Venice Token Historical Data

VVV Page 81
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $6.85
-0.30%
$309.67 million $42.17 million
Apr 1, 10 PM $6.87
+0.44%
$310.59 million $42.3 million
Apr 1, 9 PM $6.84
-0.27%
$309.22 million $41.91 million
Apr 1, 8 PM $6.86
+1.09%
$310.06 million $42.63 million
Apr 1, 7 PM $6.79
-0.99%
$306.71 million $41.76 million
Apr 1, 6 PM $6.85
-0.38%
$309.78 million $41.64 million
Apr 1, 5 PM $6.88
+0.45%
$310.35 million $42.28 million
Apr 1, 4 PM $6.85
-2.42%
$308.97 million $42.77 million
Apr 1, 3 PM $7.02
-1.97%
$316.51 million $43.11 million
Apr 1, 2 PM $7.16
+2.18%
$322.84 million $41.72 million
Apr 1, 1 PM $7
-1.10%
$315.88 million $40.4 million
Apr 1, 12 PM $7.08
-0.03%
$319.37 million $39.27 million
Apr 1, 11 AM $7.08
-2.36%
$319.47 million $38.51 million
Apr 1, 10 AM $7.25
+1.53%
$327.18 million $38.19 million
Apr 1, 9 AM $7.14
+2.47%
$322.26 million $38.77 million
Apr 1, 8 AM $6.97
-0.66%
$314.22 million $37.97 million
Apr 1, 7 AM $7.01
-1.92%
$316.19 million $37.35 million
Apr 1, 6 AM $7.14
+3.85%
$322.19 million $35.87 million
Apr 1, 5 AM $6.88
+2.89%
$310.25 million $31.22 million
Apr 1, 4 AM $6.68
-1.77%
$301.54 million $28.54 million
Apr 1, 3 AM $6.81
+5.16%
$306.97 million $26.33 million
Apr 1, 2 AM $6.47
-0.51%
$291.93 million $17.83 million
Apr 1, 1 AM $6.5
-1.04%
$293.42 million $18.18 million
Apr 1, 12 AM $6.57
+0.28%
$296.51 million $18.91 million
Mar 31, 11 PM $6.55
+0.50%
$295.68 million $19.02 million
Mar 31, 10 PM $6.52
+0.26%
$294.21 million $18.47 million
Mar 31, 9 PM $6.51
+2.03%
$293.46 million $18.43 million
Mar 31, 8 PM $6.38
+0.74%
$287.62 million $17.32 million
Mar 31, 7 PM $6.33
-0.60%
$285.54 million $17 million
Mar 31, 6 PM $6.37
-1.02%
$287.29 million $16.59 million
Mar 31, 5 PM $6.43
+0.83%
$290.13 million $16.42 million
Mar 31, 4 PM $6.38
+0.60%
$287.72 million $17.61 million
Mar 31, 3 PM $6.34
+0.25%
$286.03 million $17.92 million
Mar 31, 2 PM $6.33
-3.41%
$285.25 million $18.68 million
Mar 31, 1 PM $6.55
+1.37%
$295.35 million $19.18 million
Mar 31, 12 PM $6.46
+0.15%
$291.37 million $18.89 million
Mar 31, 11 AM $6.45
-0.85%
$290.94 million $18.98 million
Mar 31, 10 AM $6.51
+3.31%
$293.43 million $19.36 million
Mar 31, 9 AM $6.29
+0.88%
$283.82 million $17.89 million
Mar 31, 8 AM $6.24
+0.91%
$281.38 million $19.37 million
Mar 31, 7 AM $6.18
+0.13%
$278.83 million $21.05 million
Mar 31, 6 AM $6.18
-1.00%
$278.49 million $22.4 million
Mar 31, 5 AM $6.24
+0.85%
$281.3 million $22.5 million
Mar 31, 4 AM $6.19
-1.51%
$278.93 million $22.4 million
Mar 31, 3 AM $6.28
-0.62%
$283.22 million $22.25 million
Mar 31, 2 AM $6.32
+1.11%
$284.99 million $22.67 million
Mar 31, 1 AM $6.25
-1.56%
$281.86 million $22.3 million
Mar 31, 12 AM $6.35
+1.76%
$286.33 million $22.07 million
Mar 30, 11 PM $6.24
+0.19%
$281.39 million $21.96 million
Mar 30, 10 PM $6.23
+0.07%
$280.85 million $22.18 million