Venice Token Historical Data

VVV Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.26
+0.17%
$ 27.48 million $ 9.63 million
Dec 23, 10 PM $ 1.26
+0.41%
$ 27.44 million $ 9.69 million
Dec 23, 9 PM $ 1.25
-0.03%
$ 27.32 million $ 9.69 million
Dec 23, 8 PM $ 1.25
+0.97%
$ 27.33 million $ 9.75 million
Dec 23, 7 PM $ 1.24
-0.16%
$ 27.07 million $ 9.7 million
Dec 23, 6 PM $ 1.24
+0.84%
$ 27.11 million $ 9.89 million
Dec 23, 5 PM $ 1.23
-1.13%
$ 26.89 million $ 10.04 million
Dec 23, 4 PM $ 1.25
+1.10%
$ 27.2 million $ 10.26 million
Dec 23, 3 PM $ 1.23
+0.44%
$ 26.9 million $ 10.18 million
Dec 23, 2 PM $ 1.23
-1.15%
$ 26.78 million $ 10.16 million
Dec 23, 1 PM $ 1.24
-0.54%
$ 27.09 million $ 10.29 million
Dec 23, 12 PM $ 1.25
-0.70%
$ 27.24 million $ 10.37 million
Dec 23, 11 AM $ 1.26
-0.02%
$ 27.43 million $ 10.43 million
Dec 23, 10 AM $ 1.26
-0.11%
$ 27.44 million $ 10.48 million
Dec 23, 9 AM $ 1.26
-0.12%
$ 27.47 million $ 10.48 million
Dec 23, 8 AM $ 1.26
+0.35%
$ 27.5 million $ 10.5 million
Dec 23, 7 AM $ 1.26
+0.60%
$ 27.41 million $ 10.42 million
Dec 23, 6 AM $ 1.25
-0.74%
$ 27.25 million $ 10.38 million
Dec 23, 5 AM $ 1.26
-0.11%
$ 27.45 million $ 10.51 million
Dec 23, 4 AM $ 1.26
-0.24%
$ 27.48 million $ 10.55 million
Dec 23, 3 AM $ 1.26
+0.21%
$ 27.55 million $ 10.59 million
Dec 23, 2 AM $ 1.26
-1.18%
$ 27.49 million $ 10.59 million
Dec 23, 1 AM $ 1.27
-0.44%
$ 27.82 million $ 10.7 million
Dec 23, 12 AM $ 1.28
+0.31%
$ 27.94 million $ 10.76 million
Dec 22, 11 PM $ 1.28
-2.56%
$ 27.85 million $ 10.73 million
Dec 22, 10 PM $ 1.31
+1.01%
$ 28.59 million $ 10.87 million
Dec 22, 9 PM $ 1.3
+0.95%
$ 28.3 million $ 10.68 million
Dec 22, 8 PM $ 1.28
+0.98%
$ 28.03 million $ 10.68 million
Dec 22, 7 PM $ 1.27
-2.65%
$ 27.76 million $ 10.52 million
Dec 22, 6 PM $ 1.31
-1.79%
$ 28.52 million $ 10.56 million
Dec 22, 5 PM $ 1.33
-1.83%
$ 29.04 million $ 10.47 million
Dec 22, 4 PM $ 1.36
-1.41%
$ 29.58 million $ 10.48 million
Dec 22, 3 PM $ 1.38
-0.22%
$ 30.01 million $ 10.59 million
Dec 22, 2 PM $ 1.38
+0.83%
$ 30.07 million $ 10.63 million
Dec 22, 1 PM $ 1.37
+0.91%
$ 29.82 million $ 10.53 million
Dec 22, 12 PM $ 1.35
+0.42%
$ 29.55 million $ 10.4 million
Dec 22, 11 AM $ 1.35
+0.50%
$ 29.43 million $ 10.37 million
Dec 22, 10 AM $ 1.34
-0.04%
$ 29.29 million $ 10.26 million
Dec 22, 9 AM $ 1.34
+0.44%
$ 29.3 million $ 10.26 million
Dec 22, 8 AM $ 1.34
-0.38%
$ 29.17 million $ 10.2 million
Dec 22, 7 AM $ 1.34
-0.67%
$ 29.28 million $ 10.23 million
Dec 22, 6 AM $ 1.35
-0.48%
$ 29.48 million $ 10.27 million
Dec 22, 5 AM $ 1.36
-2.26%
$ 29.62 million $ 10.2 million
Dec 22, 4 AM $ 1.39
-0.85%
$ 30.31 million $ 10.35 million
Dec 22, 3 AM $ 1.4
-1.03%
$ 30.6 million $ 10.43 million
Dec 22, 2 AM $ 1.42
-0.90%
$ 30.9 million $ 10.44 million
Dec 22, 1 AM $ 1.43
-0.78%
$ 31.16 million $ 10.45 million
Dec 22, 12 AM $ 1.44
+0.39%
$ 31.41 million $ 10.48 million
Dec 21, 11 PM $ 1.43
+0.00%
$ 31.29 million $ 10.47 million
Dec 21, 10 PM $ 1.43
+0.74%
$ 31.28 million $ 10.46 million