Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $18.46
+2.07%
$853.77 million $78.97 million
May 21, 4 PM $18.08
-0.96%
$836.45 million $73.56 million
May 21, 3 PM $18.27
+3.23%
$844.94 million $74 million
May 21, 2 PM $17.69
+0.26%
$818.44 million $72.36 million
May 21, 1 PM $17.65
+1.99%
$816.33 million $74.26 million
May 21, 12 PM $17.3
+1.81%
$800.39 million $71.36 million
May 21, 11 AM $16.99
+0.46%
$786.1 million $74.24 million
May 21, 10 AM $16.92
-0.55%
$782.52 million $76.58 million
May 21, 9 AM $17.01
+1.23%
$786.81 million $77.86 million
May 21, 8 AM $16.8
-0.38%
$777.25 million $77.86 million
May 21, 7 AM $16.87
-0.45%
$780.18 million $78.62 million
May 21, 6 AM $16.94
-0.99%
$783.7 million $78.28 million
May 21, 5 AM $17.11
+0.66%
$791.53 million $77.21 million
May 21, 4 AM $17
+2.80%
$786.59 million $77.32 million
May 21, 3 AM $16.54
-0.06%
$765.23 million $75.85 million
May 21, 2 AM $16.55
-0.56%
$765.69 million $76.7 million
May 21, 1 AM $16.65
+2.00%
$770.04 million $75.47 million
May 21, 12 AM $16.32
+1.76%
$754.92 million $75.26 million
May 20, 11 PM $16.04
-4.10%
$741.9 million $73.73 million
May 20, 10 PM $16.73
-0.93%
$773.74 million $73.05 million
May 20, 9 PM $16.88
-0.98%
$780.9 million $74.24 million
May 20, 8 PM $17.05
-2.46%
$788.6 million $76.39 million
May 20, 7 PM $17.48
+3.11%
$808.49 million $78.81 million
May 20, 6 PM $16.95
-2.77%
$784.08 million $81.41 million
May 20, 5 PM $17.42
-1.84%
$805.54 million $91.58 million
May 20, 4 PM $17.75
-1.95%
$820.62 million $101.32 million
May 20, 3 PM $18.1
+1.14%
$836.92 million $107.26 million
May 20, 2 PM $17.9
-1.32%
$827.42 million $108.26 million
May 20, 1 PM $18.14
+0.29%
$838.51 million $106.49 million
May 20, 12 PM $18.09
+1.26%
$836.12 million $104.03 million
May 20, 11 AM $17.86
+1.34%
$825.68 million $96.56 million
May 20, 10 AM $17.62
+0.99%
$814.78 million $92.25 million
May 20, 9 AM $17.45
+2.31%
$806.84 million $89.49 million
May 20, 8 AM $17.06
-0.38%
$788.87 million $86.51 million
May 20, 7 AM $17.13
-0.27%
$791.9 million $85.32 million
May 20, 6 AM $17.18
+1.51%
$794.06 million $84.48 million
May 20, 5 AM $16.92
+2.68%
$782.28 million $82.27 million
May 20, 4 AM $16.48
-1.69%
$761.89 million $78.55 million
May 20, 3 AM $16.77
+2.84%
$775.04 million $77.76 million
May 20, 2 AM $16.3
-0.26%
$753.62 million $75.28 million
May 20, 1 AM $16.34
+0.06%
$755.55 million $75.17 million
May 20, 12 AM $16.33
-1.00%
$755.06 million $74.42 million
May 19, 11 PM $16.5
+0.64%
$762.67 million $74.41 million
May 19, 10 PM $16.39
-1.85%
$757.85 million $75.56 million
May 19, 9 PM $16.7
-1.74%
$772.16 million $75.03 million
May 19, 8 PM $17
-0.90%
$785.83 million $73.24 million
May 19, 7 PM $17.15
+2.01%
$792.94 million $71.52 million
May 19, 6 PM $16.81
-0.96%
$777.14 million $66.44 million
May 19, 5 PM $16.99
+8.88%
$785.2 million $53.62 million
May 19, 4 PM $15.61
+4.79%
$721.12 million $39.99 million