Venice Token Historical Data

VVV Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 1.43
+0.74%
$ 31.28 million $ 10.46 million
Dec 21, 9 PM $ 1.42
-2.37%
$ 31.05 million $ 10.36 million
Dec 21, 8 PM $ 1.46
-0.96%
$ 31.81 million $ 10.39 million
Dec 21, 7 PM $ 1.47
+1.97%
$ 32.12 million $ 10.34 million
Dec 21, 6 PM $ 1.44
+0.34%
$ 31.5 million $ 10.25 million
Dec 21, 5 PM $ 1.44
+0.38%
$ 31.39 million $ 10.14 million
Dec 21, 4 PM $ 1.43
-1.46%
$ 31.27 million $ 10.08 million
Dec 21, 3 PM $ 1.45
+1.34%
$ 31.73 million $ 10.14 million
Dec 21, 2 PM $ 1.43
+1.87%
$ 31.31 million $ 9.95 million
Dec 21, 1 PM $ 1.41
-2.20%
$ 30.74 million $ 9.77 million
Dec 21, 12 PM $ 1.44
-1.12%
$ 31.43 million $ 9.92 million
Dec 21, 11 AM $ 1.46
+0.48%
$ 31.78 million $ 9.99 million
Dec 21, 10 AM $ 1.45
+0.25%
$ 31.63 million $ 9.92 million
Dec 21, 9 AM $ 1.45
+0.17%
$ 31.56 million $ 9.9 million
Dec 21, 8 AM $ 1.44
+0.49%
$ 31.5 million $ 9.95 million
Dec 21, 7 AM $ 1.44
-0.28%
$ 31.35 million $ 10.14 million
Dec 21, 6 AM $ 1.44
+0.74%
$ 31.44 million $ 10.16 million
Dec 21, 5 AM $ 1.43
+0.39%
$ 31.2 million $ 10.16 million
Dec 21, 4 AM $ 1.42
-0.17%
$ 31.08 million $ 10.24 million
Dec 21, 3 AM $ 1.43
+0.36%
$ 31.14 million $ 10.34 million
Dec 21, 2 AM $ 1.42
-0.59%
$ 31.02 million $ 10.36 million
Dec 21, 1 AM $ 1.43
-0.21%
$ 31.21 million $ 10.47 million
Dec 21, 12 AM $ 1.43
-0.16%
$ 31.27 million $ 10.49 million
Dec 20, 11 PM $ 1.44
+0.51%
$ 31.32 million $ 10.45 million
Dec 20, 10 PM $ 1.43
+0.12%
$ 31.16 million $ 10.42 million
Dec 20, 9 PM $ 1.43
+0.08%
$ 31.13 million $ 10.43 million
Dec 20, 8 PM $ 1.43
-0.01%
$ 31.1 million $ 10.41 million
Dec 20, 7 PM $ 1.43
+1.81%
$ 31.11 million $ 10.46 million
Dec 20, 6 PM $ 1.4
+0.26%
$ 30.55 million $ 10.2 million
Dec 20, 5 PM $ 1.4
-0.40%
$ 30.47 million $ 10.28 million
Dec 20, 4 PM $ 1.4
+0.30%
$ 30.6 million $ 10.45 million
Dec 20, 3 PM $ 1.4
-0.07%
$ 30.51 million $ 10.64 million
Dec 20, 2 PM $ 1.4
+0.26%
$ 30.53 million $ 10.76 million
Dec 20, 1 PM $ 1.4
-0.79%
$ 30.45 million $ 11.02 million
Dec 20, 12 PM $ 1.41
-0.01%
$ 30.69 million $ 11.22 million
Dec 20, 11 AM $ 1.41
-0.11%
$ 30.7 million $ 11.62 million
Dec 20, 10 AM $ 1.41
-0.65%
$ 30.73 million $ 11.88 million
Dec 20, 9 AM $ 1.42
+0.74%
$ 30.93 million $ 12.11 million
Dec 20, 8 AM $ 1.41
-1.52%
$ 30.71 million $ 12.14 million
Dec 20, 7 AM $ 1.43
-1.39%
$ 31.18 million $ 11.69 million
Dec 20, 6 AM $ 1.45
-0.03%
$ 31.62 million $ 12.04 million
Dec 20, 5 AM $ 1.45
-0.52%
$ 31.63 million $ 11.98 million
Dec 20, 4 AM $ 1.46
-0.49%
$ 31.8 million $ 11.93 million
Dec 20, 3 AM $ 1.46
-0.37%
$ 31.95 million $ 11.88 million
Dec 20, 2 AM $ 1.47
+1.88%
$ 32.07 million $ 12.04 million
Dec 20, 1 AM $ 1.44
+0.29%
$ 31.49 million $ 11.76 million
Dec 20, 12 AM $ 1.44
-0.41%
$ 31.39 million $ 11.57 million
Dec 19, 11 PM $ 1.44
+0.80%
$ 31.52 million $ 11.66 million
Dec 19, 10 PM $ 1.43
-0.11%
$ 31.27 million $ 11.53 million
Dec 19, 9 PM $ 1.43
-0.88%
$ 31.3 million $ 11.4 million