Venice Token Historical Data

VVV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 1.94
+0.13%
$ 42.29 million $ 2.43 million
Feb 7, 7 PM $ 1.94
-0.88%
$ 42.24 million $ 2.67 million
Feb 7, 6 PM $ 1.95
+1.33%
$ 42.61 million $ 2.74 million
Feb 7, 5 PM $ 1.93
+0.12%
$ 42.05 million $ 2.69 million
Feb 7, 4 PM $ 1.92
+0.33%
$ 42 million $ 2.79 million
Feb 7, 3 PM $ 1.92
+1.50%
$ 41.87 million $ 1.97 million
Feb 7, 2 PM $ 1.89
-1.35%
$ 41.24 million $ 1.91 million
Feb 7, 1 PM $ 1.92
-0.15%
$ 41.81 million $ 2.07 million
Feb 7, 12 PM $ 1.92
+1.83%
$ 41.87 million $ 2.21 million
Feb 7, 11 AM $ 1.88
+0.32%
$ 41.11 million $ 2.15 million
Feb 7, 10 AM $ 1.88
-0.63%
$ 40.99 million $ 2.17 million
Feb 7, 9 AM $ 1.89
-0.47%
$ 41.25 million $ 2.16 million
Feb 7, 8 AM $ 1.9
+0.23%
$ 41.44 million $ 2.17 million
Feb 7, 7 AM $ 1.89
-1.86%
$ 41.35 million $ 2.19 million
Feb 7, 6 AM $ 1.93
-1.76%
$ 42.41 million $ 2.17 million
Feb 7, 5 AM $ 1.97
-0.95%
$ 42.9 million $ 2.26 million
Feb 7, 4 AM $ 1.98
-0.18%
$ 43.28 million $ 2.24 million
Feb 7, 3 AM $ 1.99
+1.04%
$ 43.39 million $ 2.24 million
Feb 7, 2 AM $ 1.97
+0.28%
$ 42.94 million $ 3.92 million
Feb 7, 1 AM $ 1.96
+0.43%
$ 42.83 million $ 3.92 million
Feb 7, 12 AM $ 1.95
-2.00%
$ 42.64 million $ 4.03 million
Feb 6, 11 PM $ 1.99
-0.41%
$ 43.5 million $ 4.39 million
Feb 6, 10 PM $ 2
+0.78%
$ 43.69 million $ 4.45 million
Feb 6, 9 PM $ 1.99
-0.31%
$ 43.35 million $ 4.4 million
Feb 6, 8 PM $ 1.99
-0.61%
$ 43.49 million $ 4.49 million
Feb 6, 7 PM $ 2.01
+3.07%
$ 43.68 million $ 4.32 million
Feb 6, 6 PM $ 1.95
-1.31%
$ 42.45 million $ 4.05 million
Feb 6, 5 PM $ 1.97
+2.54%
$ 43.02 million $ 4.05 million
Feb 6, 4 PM $ 1.92
+2.57%
$ 41.98 million $ 3.83 million
Feb 6, 3 PM $ 1.87
+0.18%
$ 40.9 million $ 3.66 million
Feb 6, 2 PM $ 1.87
+2.81%
$ 40.87 million $ 3.71 million
Feb 6, 1 PM $ 1.82
+0.14%
$ 39.79 million $ 3.48 million
Feb 6, 12 PM $ 1.82
+0.29%
$ 39.65 million $ 3.31 million
Feb 6, 11 AM $ 1.81
-0.10%
$ 39.53 million $ 3.19 million
Feb 6, 10 AM $ 1.81
+1.13%
$ 39.57 million $ 3.18 million
Feb 6, 9 AM $ 1.79
+1.34%
$ 39.11 million $ 3.06 million
Feb 6, 8 AM $ 1.77
-0.94%
$ 38.62 million $ 2.97 million
Feb 6, 7 AM $ 1.79
+0.47%
$ 38.98 million $ 2.94 million
Feb 6, 6 AM $ 1.78
-1.24%
$ 38.8 million $ 2.83 million
Feb 6, 5 AM $ 1.8
+2.99%
$ 39.29 million $ 2.75 million
Feb 6, 4 AM $ 1.75
+0.54%
$ 38.14 million $ 2.64 million
Feb 6, 3 AM $ 1.74
-0.65%
$ 37.94 million $ 2.62 million
Feb 6, 2 AM $ 1.75
-0.02%
$ 38.19 million $ 5.65 million
Feb 6, 1 AM $ 1.75
+3.46%
$ 38.2 million $ 5.56 million
Feb 6, 12 AM $ 1.69
+1.68%
$ 36.92 million $ 5.25 million
Feb 5, 11 PM $ 1.66
-1.44%
$ 36.31 million $ 4.6 million
Feb 5, 10 PM $ 1.69
+2.01%
$ 36.84 million $ 4.7 million
Feb 5, 9 PM $ 1.66
+0.13%
$ 36.12 million $ 4.58 million
Feb 5, 8 PM $ 1.65
-5.07%
$ 36.07 million $ 4.35 million
Feb 5, 7 PM $ 1.74
-0.95%
$ 38 million $ 3.68 million