Venice Token Historical Data

VVV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 1.43
-0.88%
$ 31.3 million $ 11.4 million
Dec 19, 8 PM $ 1.45
-0.71%
$ 31.58 million $ 11.43 million
Dec 19, 7 PM $ 1.46
+1.44%
$ 31.81 million $ 11.72 million
Dec 19, 6 PM $ 1.44
-0.07%
$ 31.35 million $ 11.47 million
Dec 19, 5 PM $ 1.44
+0.30%
$ 31.38 million $ 11.36 million
Dec 19, 4 PM $ 1.43
-2.51%
$ 31.28 million $ 11.18 million
Dec 19, 3 PM $ 1.47
+0.80%
$ 32.08 million $ 11.06 million
Dec 19, 2 PM $ 1.46
+3.59%
$ 31.78 million $ 10.83 million
Dec 19, 1 PM $ 1.41
+2.42%
$ 30.73 million $ 10.12 million
Dec 19, 12 PM $ 1.38
-2.81%
$ 30.01 million $ 9.79 million
Dec 19, 11 AM $ 1.41
-0.70%
$ 30.87 million $ 9.61 million
Dec 19, 10 AM $ 1.42
+3.78%
$ 31.09 million $ 9.39 million
Dec 19, 9 AM $ 1.37
+2.67%
$ 29.96 million $ 8.84 million
Dec 19, 8 AM $ 1.34
-0.30%
$ 29.18 million $ 8.38 million
Dec 19, 7 AM $ 1.34
+0.99%
$ 29.27 million $ 8.38 million
Dec 19, 6 AM $ 1.33
+1.42%
$ 28.98 million $ 8.31 million
Dec 19, 5 AM $ 1.31
+1.11%
$ 28.58 million $ 8.21 million
Dec 19, 4 AM $ 1.3
+0.94%
$ 28.26 million $ 8.13 million
Dec 19, 3 AM $ 1.28
+6.76%
$ 28 million $ 8.02 million
Dec 19, 2 AM $ 1.2
+0.27%
$ 26.22 million $ 7.48 million
Dec 19, 1 AM $ 1.2
-0.36%
$ 26.15 million $ 7.5 million
Dec 19, 12 AM $ 1.2
+5.19%
$ 26.25 million $ 7.5 million
Dec 18, 11 PM $ 1.14
-0.08%
$ 24.95 million $ 7.04 million
Dec 18, 10 PM $ 1.14
+0.58%
$ 24.97 million $ 7.42 million
Dec 18, 9 PM $ 1.14
+0.94%
$ 24.83 million $ 7.54 million
Dec 18, 8 PM $ 1.13
+0.06%
$ 24.6 million $ 7.48 million
Dec 18, 7 PM $ 1.13
-2.44%
$ 24.58 million $ 7.49 million
Dec 18, 6 PM $ 1.15
-0.54%
$ 25.2 million $ 7.65 million
Dec 18, 5 PM $ 1.16
-3.19%
$ 25.33 million $ 7.73 million
Dec 18, 4 PM $ 1.2
-0.66%
$ 26.17 million $ 7.88 million
Dec 18, 3 PM $ 1.21
+0.48%
$ 26.34 million $ 8.07 million
Dec 18, 2 PM $ 1.2
-0.85%
$ 26.22 million $ 8.18 million
Dec 18, 1 PM $ 1.21
+3.92%
$ 26.44 million $ 8.42 million
Dec 18, 12 PM $ 1.17
-0.48%
$ 25.45 million $ 8.21 million
Dec 18, 11 AM $ 1.17
-0.51%
$ 25.56 million $ 8.39 million
Dec 18, 10 AM $ 1.18
+0.78%
$ 25.7 million $ 8.5 million
Dec 18, 9 AM $ 1.17
-0.60%
$ 25.5 million $ 8.53 million
Dec 18, 8 AM $ 1.18
-1.55%
$ 25.66 million $ 8.56 million
Dec 18, 7 AM $ 1.19
+0.43%
$ 26.06 million $ 8.58 million
Dec 18, 6 AM $ 1.19
-0.14%
$ 25.95 million $ 8.4 million
Dec 18, 5 AM $ 1.19
-0.37%
$ 25.99 million $ 8.31 million
Dec 18, 4 AM $ 1.2
-0.42%
$ 26.08 million $ 8.27 million
Dec 18, 3 AM $ 1.2
+5.35%
$ 26.2 million $ 8.16 million
Dec 18, 2 AM $ 1.14
+0.31%
$ 24.88 million $ 7.5 million
Dec 18, 1 AM $ 1.14
+0.91%
$ 24.8 million $ 7.36 million
Dec 18, 12 AM $ 1.13
-0.05%
$ 24.57 million $ 7.13 million
Dec 17, 11 PM $ 1.13
-1.69%
$ 24.59 million $ 7.09 million
Dec 17, 10 PM $ 1.15
+3.39%
$ 25.01 million $ 6.93 million
Dec 17, 9 PM $ 1.11
-0.11%
$ 24.19 million $ 6.5 million
Dec 17, 8 PM $ 1.11
-1.95%
$ 24.22 million $ 6.49 million