Venice Token Historical Data

VVV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 1.74
-0.95%
$ 38 million $ 3.68 million
Feb 5, 6 PM $ 1.76
-0.93%
$ 38.27 million $ 3.64 million
Feb 5, 5 PM $ 1.77
-1.74%
$ 38.72 million $ 3.76 million
Feb 5, 4 PM $ 1.81
+0.27%
$ 39.41 million $ 3.73 million
Feb 5, 3 PM $ 1.8
-4.34%
$ 39.3 million $ 3.8 million
Feb 5, 2 PM $ 1.88
-0.63%
$ 41.09 million $ 3.51 million
Feb 5, 1 PM $ 1.89
-0.61%
$ 41.34 million $ 3.46 million
Feb 5, 12 PM $ 1.91
-0.88%
$ 41.6 million $ 3.53 million
Feb 5, 11 AM $ 1.92
-0.66%
$ 41.96 million $ 3.51 million
Feb 5, 10 AM $ 1.94
-1.67%
$ 42.25 million $ 3.43 million
Feb 5, 9 AM $ 1.97
-1.80%
$ 42.96 million $ 3.36 million
Feb 5, 8 AM $ 2
-0.53%
$ 43.77 million $ 3.23 million
Feb 5, 7 AM $ 2.02
+0.21%
$ 43.98 million $ 2.43 million
Feb 5, 6 AM $ 2.01
-1.23%
$ 43.88 million $ 2.41 million
Feb 5, 5 AM $ 2.04
-0.31%
$ 44.43 million $ 2.36 million
Feb 5, 4 AM $ 2.04
-0.64%
$ 44.57 million $ 2.46 million
Feb 5, 3 AM $ 2.06
-0.38%
$ 44.86 million $ 2.27 million
Feb 5, 2 AM $ 2.06
-0.31%
$ 45.04 million $ 3.53 million
Feb 5, 1 AM $ 2.07
-0.11%
$ 45.18 million $ 3.51 million
Feb 5, 12 AM $ 2.07
-0.09%
$ 45.23 million $ 3.49 million
Feb 4, 11 PM $ 2.07
-1.89%
$ 45.27 million $ 3.55 million
Feb 4, 10 PM $ 2.11
-0.90%
$ 46.14 million $ 3.26 million
Feb 4, 9 PM $ 2.13
-1.87%
$ 46.55 million $ 3.15 million
Feb 4, 8 PM $ 2.17
+0.34%
$ 47.44 million $ 3.29 million
Feb 4, 7 PM $ 2.17
+1.73%
$ 47.29 million $ 3.44 million
Feb 4, 6 PM $ 2.13
+2.08%
$ 46.54 million $ 3.38 million
Feb 4, 5 PM $ 2.09
-1.30%
$ 45.54 million $ 3.15 million
Feb 4, 4 PM $ 2.11
-1.01%
$ 46.16 million $ 3.23 million
Feb 4, 3 PM $ 2.14
-1.62%
$ 46.6 million $ 3.06 million
Feb 4, 2 PM $ 2.17
-0.36%
$ 47.43 million $ 3.03 million
Feb 4, 1 PM $ 2.18
-0.28%
$ 47.56 million $ 2.97 million
Feb 4, 12 PM $ 2.19
-0.63%
$ 47.69 million $ 2.72 million
Feb 4, 11 AM $ 2.2
-0.24%
$ 47.99 million $ 2.73 million
Feb 4, 10 AM $ 2.2
-0.29%
$ 48.1 million $ 2.7 million
Feb 4, 9 AM $ 2.21
-0.62%
$ 48.27 million $ 2.7 million
Feb 4, 8 AM $ 2.22
+0.07%
$ 48.56 million $ 2.73 million
Feb 4, 7 AM $ 2.22
+0.35%
$ 48.52 million $ 2.69 million
Feb 4, 6 AM $ 2.22
+1.89%
$ 48.35 million $ 2.66 million
Feb 4, 5 AM $ 2.17
-2.40%
$ 47.45 million $ 2.58 million
Feb 4, 4 AM $ 2.23
-0.81%
$ 48.63 million $ 2.44 million
Feb 4, 3 AM $ 2.25
+1.38%
$ 49.04 million $ 2.5 million
Feb 4, 2 AM $ 2.22
-2.04%
$ 48.35 million $ 3.92 million
Feb 4, 1 AM $ 2.26
+1.86%
$ 49.36 million $ 3.87 million
Feb 4, 12 AM $ 2.22
-1.06%
$ 48.45 million $ 3.79 million
Feb 3, 11 PM $ 2.24
-0.36%
$ 48.97 million $ 3.62 million
Feb 3, 10 PM $ 2.25
-2.46%
$ 49.15 million $ 3.55 million
Feb 3, 9 PM $ 2.31
-1.48%
$ 50.34 million $ 3.5 million
Feb 3, 8 PM $ 2.34
+9.88%
$ 51.14 million $ 3.3 million
Feb 3, 7 PM $ 2.13
+5.89%
$ 46.54 million $ 2.32 million
Feb 3, 6 PM $ 2.01
-2.22%
$ 43.95 million $ 2.07 million