Venice Token Historical Data

VVV Page 83
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $5.93
-0.88%
$267.18 million $8.73 million
Mar 28, 8 PM $5.99
+0.40%
$269.56 million $8.8 million
Mar 28, 7 PM $5.96
-0.82%
$268.42 million $8.82 million
Mar 28, 6 PM $6.01
-1.12%
$270.64 million $9.32 million
Mar 28, 5 PM $6.08
-0.09%
$273.58 million $9.4 million
Mar 28, 4 PM $6.08
-1.67%
$273.82 million $9.79 million
Mar 28, 3 PM $6.19
+0.44%
$278.48 million $10.41 million
Mar 28, 2 PM $6.16
-0.98%
$277.27 million $11.22 million
Mar 28, 1 PM $6.22
+1.40%
$280 million $11.31 million
Mar 28, 12 PM $6.14
+0.34%
$276.13 million $11.31 million
Mar 28, 11 AM $6.11
+0.46%
$275.19 million $11.3 million
Mar 28, 10 AM $6.09
-2.04%
$273.97 million $11.27 million
Mar 28, 9 AM $6.21
-0.04%
$279.68 million $11.68 million
Mar 28, 8 AM $6.22
+2.05%
$279.79 million $11.7 million
Mar 28, 7 AM $6.09
+3.35%
$274.16 million $11.43 million
Mar 28, 6 AM $5.89
+0.15%
$265.27 million $11.03 million
Mar 28, 5 AM $5.89
+0.22%
$264.87 million $11.33 million
Mar 28, 4 AM $5.87
+0.31%
$264.29 million $11.54 million
Mar 28, 3 AM $5.85
-1.05%
$263.47 million $12.71 million
Mar 28, 2 AM $5.92
-0.14%
$266.26 million $13.51 million
Mar 28, 1 AM $5.92
+0.34%
$266.65 million $13.68 million
Mar 28, 12 AM $5.9
+0.62%
$265.76 million $13.92 million
Mar 27, 11 PM $5.87
+0.23%
$264.13 million $14.24 million
Mar 27, 10 PM $5.86
+0.53%
$263.52 million $14.79 million
Mar 27, 9 PM $5.82
-0.27%
$262.12 million $15.36 million
Mar 27, 8 PM $5.84
+0.05%
$262.82 million $15.57 million
Mar 27, 7 PM $5.84
+0.81%
$262.7 million $16.74 million
Mar 27, 6 PM $5.79
-1.37%
$260.59 million $16.6 million
Mar 27, 5 PM $5.87
+0.85%
$264.08 million $16.65 million
Mar 27, 4 PM $5.82
-1.84%
$261.84 million $16.62 million
Mar 27, 3 PM $5.93
-0.16%
$266.72 million $16.13 million
Mar 27, 2 PM $5.94
+1.27%
$267.14 million $15.47 million
Mar 27, 1 PM $5.86
-1.36%
$263.8 million $15.38 million
Mar 27, 12 PM $5.94
+0.69%
$267.42 million $15.38 million
Mar 27, 11 AM $5.9
+1.05%
$265.6 million $15.08 million
Mar 27, 10 AM $5.84
-2.23%
$262.84 million $14.82 million
Mar 27, 9 AM $5.98
-0.50%
$268.84 million $14.68 million
Mar 27, 8 AM $6.01
-2.04%
$270.19 million $15.2 million
Mar 27, 7 AM $6.13
+1.43%
$275.83 million $15.39 million
Mar 27, 6 AM $6.05
-0.11%
$271.94 million $14.87 million
Mar 27, 5 AM $6.05
-0.62%
$272.25 million $14.95 million
Mar 27, 4 AM $6.09
-1.81%
$273.94 million $16.21 million
Mar 27, 3 AM $6.2
-2.12%
$278.99 million $15.31 million
Mar 27, 2 AM $6.34
-0.88%
$285.01 million $15.15 million
Mar 27, 1 AM $6.39
+1.00%
$287.39 million $15.39 million
Mar 27, 12 AM $6.33
+0.14%
$284.55 million $15.16 million
Mar 26, 11 PM $6.32
+1.35%
$284.17 million $15.33 million
Mar 26, 10 PM $6.23
-2.45%
$280.39 million $15.16 million
Mar 26, 9 PM $6.39
+0.18%
$287.43 million $16.43 million
Mar 26, 8 PM $6.38
+2.83%
$287.01 million $17.3 million