Coinranking
Venice Token Historical Data
VVV
Page 83
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 3 PM | $14.34 | -0.23% | ||
| May 17, 2 PM | $14.37 | -1.16% | ||
| May 17, 1 PM | $14.54 | +1.49% | ||
| May 17, 12 PM | $14.34 | +1.02% | ||
| May 17, 11 AM | $14.19 | -0.32% | ||
| May 17, 10 AM | $14.24 | +0.26% | ||
| May 17, 9 AM | $14.2 | +1.81% | ||
| May 17, 8 AM | $13.95 | +1.25% | ||
| May 17, 7 AM | $13.78 | -0.36% | ||
| May 17, 6 AM | $13.83 | +0.08% | ||
| May 17, 5 AM | $13.82 | -3.29% | ||
| May 17, 4 AM | $14.29 | +2.19% | ||
| May 17, 3 AM | $13.98 | +7.15% | ||
| May 17, 2 AM | $13.05 | +0.46% | ||
| May 17, 1 AM | $12.99 | -1.13% | ||
| May 17, 12 AM | $13.14 | +0.21% | ||
| May 16, 11 PM | $13.11 | -1.46% | ||
| May 16, 10 PM | $13.31 | -1.51% | ||
| May 16, 9 PM | $13.51 | +0.48% | ||
| May 16, 8 PM | $13.45 | +1.45% | ||
| May 16, 7 PM | $13.25 | -0.07% | ||
| May 16, 6 PM | $13.26 | +0.07% | ||
| May 16, 5 PM | $13.25 | +1.94% | ||
| May 16, 4 PM | $13 | -0.26% | ||
| May 16, 3 PM | $13.04 | +1.40% | ||
| May 16, 2 PM | $12.86 | +0.67% | ||
| May 16, 1 PM | $12.77 | +1.72% | ||
| May 16, 12 PM | $12.55 | -1.07% | ||
| May 16, 11 AM | $12.69 | +0.93% | ||
| May 16, 10 AM | $12.57 | -2.20% | ||
| May 16, 9 AM | $12.86 | -2.72% | ||
| May 16, 8 AM | $13.22 | +0.49% | ||
| May 16, 7 AM | $13.15 | +0.63% | ||
| May 16, 6 AM | $13.07 | -0.67% | ||
| May 16, 5 AM | $13.16 | +0.56% | ||
| May 16, 4 AM | $13.08 | -1.17% | ||
| May 16, 3 AM | $13.24 | -1.43% | ||
| May 16, 2 AM | $13.43 | +0.13% | ||
| May 16, 1 AM | $13.42 | -0.66% | ||
| May 16, 12 AM | $13.51 | -2.38% | ||
| May 15, 11 PM | $13.84 | +0.12% | ||
| May 15, 10 PM | $13.82 | +0.82% | ||
| May 15, 9 PM | $13.71 | -0.23% | ||
| May 15, 8 PM | $13.74 | +0.00% | ||
| May 15, 7 PM | $13.74 | +0.33% | ||
| May 15, 6 PM | $13.7 | +0.89% | ||
| May 15, 5 PM | $13.58 | +1.66% | ||
| May 15, 4 PM | $13.35 | +0.47% | ||
| May 15, 3 PM | $13.29 | -0.20% | ||
| May 15, 2 PM | $13.32 | -2.11% | ||