Coinranking
Venice Token Historical Data
VVV
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 8 PM | $6.38 | +2.83% | ||
| Mar 26, 7 PM | $6.2 | +0.13% | ||
| Mar 26, 6 PM | $6.19 | +1.82% | ||
| Mar 26, 5 PM | $6.08 | -1.39% | ||
| Mar 26, 4 PM | $6.17 | +0.35% | ||
| Mar 26, 3 PM | $6.15 | -0.52% | ||
| Mar 26, 2 PM | $6.18 | -0.42% | ||
| Mar 26, 1 PM | $6.21 | -0.36% | ||
| Mar 26, 12 PM | $6.23 | +0.14% | ||
| Mar 26, 11 AM | $6.23 | -0.75% | ||
| Mar 26, 10 AM | $6.27 | +0.75% | ||
| Mar 26, 9 AM | $6.22 | -1.24% | ||
| Mar 26, 8 AM | $6.3 | +2.49% | ||
| Mar 26, 7 AM | $6.15 | -0.76% | ||
| Mar 26, 6 AM | $6.19 | -0.44% | ||
| Mar 26, 5 AM | $6.22 | -2.52% | ||
| Mar 26, 4 AM | $6.38 | +0.09% | ||
| Mar 26, 3 AM | $6.38 | -0.87% | ||
| Mar 26, 2 AM | $6.43 | -1.12% | ||
| Mar 26, 1 AM | $6.5 | +0.18% | ||
| Mar 26, 12 AM | $6.49 | -1.48% | ||
| Mar 25, 11 PM | $6.59 | +0.15% | ||
| Mar 25, 10 PM | $6.58 | -3.26% | ||
| Mar 25, 9 PM | $6.8 | -1.46% | ||
| Mar 25, 8 PM | $6.9 | +2.43% | ||
| Mar 25, 7 PM | $6.74 | -1.17% | ||
| Mar 25, 6 PM | $6.82 | -2.58% | ||
| Mar 25, 5 PM | $7 | -0.09% | ||
| Mar 25, 4 PM | $7 | +3.47% | ||
| Mar 25, 3 PM | $6.76 | +1.10% | ||
| Mar 25, 2 PM | $6.69 | +0.15% | ||
| Mar 25, 1 PM | $6.68 | +0.30% | ||
| Mar 25, 12 PM | $6.66 | -1.41% | ||
| Mar 25, 11 AM | $6.75 | +0.94% | ||
| Mar 25, 10 AM | $6.69 | -2.51% | ||
| Mar 25, 9 AM | $6.86 | +1.38% | ||
| Mar 25, 8 AM | $6.76 | +3.67% | ||
| Mar 25, 7 AM | $6.53 | +1.40% | ||
| Mar 25, 6 AM | $6.44 | +0.27% | ||
| Mar 25, 5 AM | $6.42 | -1.50% | ||
| Mar 25, 4 AM | $6.52 | +0.63% | ||
| Mar 25, 3 AM | $6.48 | -1.35% | ||
| Mar 25, 2 AM | $6.56 | -0.08% | ||
| Mar 25, 1 AM | $6.57 | +0.03% | ||
| Mar 25, 12 AM | $6.57 | +4.59% | ||
| Mar 24, 11 PM | $6.29 | +1.70% | ||
| Mar 24, 10 PM | $6.18 | +2.76% | ||
| Mar 24, 9 PM | $6.01 | -0.66% | ||
| Mar 24, 8 PM | $6.05 | +3.19% | ||
| Mar 24, 7 PM | $5.87 | +1.20% | ||