Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 PM $13.32
-2.11%
$613.31 million $46.8 million
May 15, 1 PM $13.6
-2.63%
$626.54 million $48.01 million
May 15, 12 PM $13.97
-1.78%
$643.47 million $46.99 million
May 15, 11 AM $14.22
-0.99%
$655.1 million $47.7 million
May 15, 10 AM $14.37
+0.10%
$661.65 million $48.1 million
May 15, 9 AM $14.35
+0.60%
$660.98 million $47.87 million
May 15, 8 AM $14.26
-0.40%
$656.92 million $47.8 million
May 15, 7 AM $14.32
+2.01%
$659.52 million $49.25 million
May 15, 6 AM $14.04
+0.31%
$646.53 million $52.07 million
May 15, 5 AM $14
-1.01%
$644.56 million $53.31 million
May 15, 4 AM $14.14
-0.74%
$651.15 million $55.19 million
May 15, 3 AM $14.24
-0.25%
$655.91 million $56.27 million
May 15, 2 AM $14.28
+0.07%
$657.5 million $58.96 million
May 15, 1 AM $14.27
-2.10%
$657.01 million $59.96 million
May 15, 12 AM $14.57
-1.12%
$671.06 million $66.64 million
May 14, 11 PM $14.73
-0.54%
$678.41 million $74.69 million
May 14, 10 PM $14.81
-1.34%
$682.11 million $74.68 million
May 14, 9 PM $15.01
+2.38%
$691.3 million $73.97 million
May 14, 8 PM $14.66
-0.03%
$675.18 million $74.2 million
May 14, 7 PM $14.67
-0.09%
$675.47 million $73.96 million
May 14, 6 PM $14.68
+0.86%
$676.09 million $74.5 million
May 14, 5 PM $14.55
-0.35%
$669.97 million $77.59 million
May 14, 4 PM $14.61
-0.80%
$672.43 million $77.27 million
May 14, 3 PM $14.73
+1.72%
$677.85 million $78.17 million
May 14, 2 PM $14.48
+4.69%
$666.42 million $81.29 million
May 14, 1 PM $13.83
-0.73%
$636.54 million $80.43 million
May 14, 12 PM $13.93
+0.75%
$641.08 million $82.13 million
May 14, 11 AM $13.82
-0.54%
$636.33 million $83.57 million
May 14, 10 AM $13.9
+0.22%
$639.78 million $84.83 million
May 14, 9 AM $13.87
+0.75%
$638.35 million $85.35 million
May 14, 8 AM $13.76
-0.75%
$633.57 million $84.68 million
May 14, 7 AM $13.87
+1.97%
$638.42 million $84 million
May 14, 6 AM $13.6
+0.38%
$626.05 million $80.59 million
May 14, 5 AM $13.55
+1.35%
$623.63 million $80.16 million
May 14, 4 AM $13.37
+0.93%
$615.24 million $79.09 million
May 14, 3 AM $13.24
-1.62%
$609.58 million $78.78 million
May 14, 2 AM $13.46
+0.96%
$619.71 million $79.72 million
May 14, 1 AM $13.33
-0.54%
$613.8 million $81.71 million
May 14, 12 AM $13.41
-7.08%
$617.14 million $76.25 million
May 13, 11 PM $14.43
-0.46%
$664.25 million $75.24 million
May 13, 10 PM $14.5
+0.53%
$667.33 million $75.4 million
May 13, 9 PM $14.42
-3.39%
$663.81 million $75.8 million
May 13, 8 PM $14.93
-0.17%
$687.13 million $75.56 million
May 13, 7 PM $14.95
-1.50%
$688.38 million $76.63 million
May 13, 6 PM $15.18
-0.57%
$698.79 million $77.78 million
May 13, 5 PM $15.27
+5.64%
$702.54 million $74.06 million
May 13, 4 PM $14.45
-0.77%
$665.05 million $71.33 million
May 13, 3 PM $14.56
+3.41%
$670.23 million $71.37 million
May 13, 2 PM $14.08
-4.13%
$648.14 million $71.43 million
May 13, 1 PM $14.69
+0.20%
$676.05 million $70.42 million