Coinranking
Venice Token Historical Data
VVV
Page 84
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 8 PM | $ 1.11 | -1.95% | ||
| Dec 17, 7 PM | $ 1.13 | -0.74% | ||
| Dec 17, 6 PM | $ 1.14 | -1.84% | ||
| Dec 17, 5 PM | $ 1.16 | -0.76% | ||
| Dec 17, 4 PM | $ 1.17 | -0.98% | ||
| Dec 17, 3 PM | $ 1.18 | -1.31% | ||
| Dec 17, 2 PM | $ 1.2 | -2.51% | ||
| Dec 17, 1 PM | $ 1.23 | +2.07% | ||
| Dec 17, 12 PM | $ 1.2 | +3.85% | ||
| Dec 17, 11 AM | $ 1.16 | +3.05% | ||
| Dec 17, 10 AM | $ 1.12 | +0.68% | ||
| Dec 17, 9 AM | $ 1.12 | +0.98% | ||
| Dec 17, 8 AM | $ 1.11 | -0.05% | ||
| Dec 17, 7 AM | $ 1.11 | +0.91% | ||
| Dec 17, 6 AM | $ 1.1 | +1.52% | ||
| Dec 17, 5 AM | $ 1.08 | +0.35% | ||
| Dec 17, 4 AM | $ 1.08 | -0.46% | ||
| Dec 17, 3 AM | $ 1.08 | +0.65% | ||
| Dec 17, 2 AM | $ 1.07 | +1.06% | ||
| Dec 17, 1 AM | $ 1.06 | +0.41% | ||
| Dec 17, 12 AM | $ 1.06 | -0.31% | ||
| Dec 16, 11 PM | $ 1.06 | +0.62% | ||
| Dec 16, 10 PM | $ 1.06 | +0.09% | ||
| Dec 16, 9 PM | $ 1.05 | +0.22% | ||
| Dec 16, 8 PM | $ 1.05 | +0.02% | ||
| Dec 16, 7 PM | $ 1.05 | +0.23% | ||
| Dec 16, 6 PM | $ 1.05 | +1.12% | ||
| Dec 16, 5 PM | $ 1.04 | -0.50% | ||
| Dec 16, 4 PM | $ 1.04 | -1.02% | ||
| Dec 16, 3 PM | $ 1.05 | +1.43% | ||
| Dec 16, 2 PM | $ 1.04 | +0.35% | ||
| Dec 16, 1 PM | $ 1.04 | -1.10% | ||
| Dec 16, 12 PM | $ 1.05 | -0.10% | ||
| Dec 16, 11 AM | $ 1.05 | +0.44% | ||
| Dec 16, 10 AM | $ 1.04 | +0.98% | ||
| Dec 16, 9 AM | $ 1.03 | -0.06% | ||
| Dec 16, 8 AM | $ 1.03 | +0.27% | ||
| Dec 16, 7 AM | $ 1.03 | -1.00% | ||
| Dec 16, 6 AM | $ 1.04 | +0.80% | ||
| Dec 16, 5 AM | $ 1.03 | +0.46% | ||
| Dec 16, 4 AM | $ 1.03 | -0.65% | ||
| Dec 16, 3 AM | $ 1.04 | -0.14% | ||
| Dec 16, 2 AM | $ 1.04 | +0.02% | ||
| Dec 16, 1 AM | $ 1.04 | -0.20% | ||
| Dec 16, 12 AM | $ 1.04 | -0.65% | ||
| Dec 15, 11 PM | $ 1.05 | +0.34% | ||
| Dec 15, 10 PM | $ 1.04 | +0.19% | ||
| Dec 15, 9 PM | $ 1.04 | +0.08% | ||
| Dec 15, 8 PM | $ 1.04 | -0.27% | ||
| Dec 15, 7 PM | $ 1.04 | +0.74% | ||