Coinranking
Venice Token Historical Data
VVV
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 7 PM | $5.87 | +1.20% | ||
| Mar 24, 6 PM | $5.8 | +1.72% | ||
| Mar 24, 5 PM | $5.7 | -2.51% | ||
| Mar 24, 4 PM | $5.85 | +1.59% | ||
| Mar 24, 3 PM | $5.75 | +0.97% | ||
| Mar 24, 2 PM | $5.7 | +2.37% | ||
| Mar 24, 1 PM | $5.56 | -0.76% | ||
| Mar 24, 12 PM | $5.61 | -2.22% | ||
| Mar 24, 11 AM | $5.73 | +0.92% | ||
| Mar 24, 10 AM | $5.68 | +0.00% | ||
| Mar 24, 9 AM | $5.68 | +0.46% | ||
| Mar 24, 8 AM | $5.66 | -1.58% | ||
| Mar 24, 7 AM | $5.75 | +0.96% | ||
| Mar 24, 6 AM | $5.69 | +1.39% | ||
| Mar 24, 5 AM | $5.61 | +0.19% | ||
| Mar 24, 4 AM | $5.6 | -0.20% | ||
| Mar 24, 3 AM | $5.61 | -0.38% | ||
| Mar 24, 2 AM | $5.64 | +0.89% | ||
| Mar 24, 1 AM | $5.59 | -2.16% | ||
| Mar 24, 12 AM | $5.71 | -1.40% | ||
| Mar 23, 11 PM | $5.79 | -2.30% | ||
| Mar 23, 10 PM | $5.93 | -1.35% | ||
| Mar 23, 9 PM | $6.01 | -1.84% | ||
| Mar 23, 8 PM | $6.12 | +1.01% | ||
| Mar 23, 7 PM | $6.06 | -1.18% | ||
| Mar 23, 6 PM | $6.13 | +0.32% | ||
| Mar 23, 5 PM | $6.11 | +0.93% | ||
| Mar 23, 4 PM | $6.06 | +0.88% | ||
| Mar 23, 3 PM | $6.01 | -2.16% | ||
| Mar 23, 2 PM | $6.14 | +2.40% | ||
| Mar 23, 1 PM | $5.99 | +0.58% | ||
| Mar 23, 12 PM | $5.96 | -1.56% | ||
| Mar 23, 11 AM | $6.05 | -0.55% | ||
| Mar 23, 10 AM | $6.09 | +0.83% | ||
| Mar 23, 9 AM | $6.04 | -1.40% | ||
| Mar 23, 8 AM | $6.12 | -0.19% | ||
| Mar 23, 7 AM | $6.13 | -0.86% | ||
| Mar 23, 6 AM | $6.19 | -1.80% | ||
| Mar 23, 5 AM | $6.29 | +2.29% | ||
| Mar 23, 4 AM | $6.15 | +1.26% | ||
| Mar 23, 3 AM | $6.08 | -0.84% | ||
| Mar 23, 2 AM | $6.13 | -0.43% | ||
| Mar 23, 1 AM | $6.16 | +0.35% | ||
| Mar 23, 12 AM | $6.13 | +3.56% | ||
| Mar 22, 11 PM | $5.92 | -1.14% | ||
| Mar 22, 10 PM | $5.99 | +1.47% | ||
| Mar 22, 9 PM | $5.9 | +0.40% | ||
| Mar 22, 8 PM | $5.88 | -0.76% | ||
| Mar 22, 7 PM | $5.93 | +0.03% | ||
| Mar 22, 6 PM | $5.92 | -3.90% | ||