Venice Token Historical Data

VVV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 2.22
+1.55%
$ 48.41 million $ 2.16 million
Feb 1, 5 PM $ 2.18
-1.21%
$ 47.64 million $ 2.26 million
Feb 1, 4 PM $ 2.21
-0.58%
$ 48.22 million $ 2.17 million
Feb 1, 3 PM $ 2.22
-1.61%
$ 48.51 million $ 2.14 million
Feb 1, 2 PM $ 2.26
-0.32%
$ 49.3 million $ 2.19 million
Feb 1, 1 PM $ 2.27
-0.06%
$ 49.45 million $ 2.3 million
Feb 1, 12 PM $ 2.27
-0.37%
$ 49.48 million $ 2.36 million
Feb 1, 11 AM $ 2.28
+0.93%
$ 49.67 million $ 2.48 million
Feb 1, 10 AM $ 2.26
-2.07%
$ 49.2 million $ 2.52 million
Feb 1, 9 AM $ 2.3
+0.07%
$ 50.17 million $ 2.42 million
Feb 1, 8 AM $ 2.3
-0.15%
$ 50.21 million $ 2.62 million
Feb 1, 7 AM $ 2.3
+1.24%
$ 50.29 million $ 2.68 million
Feb 1, 6 AM $ 2.28
-0.04%
$ 49.67 million $ 2.63 million
Feb 1, 5 AM $ 2.28
-0.47%
$ 49.69 million $ 2.8 million
Feb 1, 4 AM $ 2.29
+0.54%
$ 49.93 million $ 2.97 million
Feb 1, 3 AM $ 2.28
-1.67%
$ 49.67 million $ 2.86 million
Feb 1, 2 AM $ 2.31
-0.12%
$ 50.51 million $ 6.43 million
Feb 1, 1 AM $ 2.32
-0.68%
$ 50.57 million $ 6.38 million
Feb 1, 12 AM $ 2.33
-0.16%
$ 50.92 million $ 6.45 million
Jan 31, 11 PM $ 2.34
+0.03%
$ 51 million $ 6.22 million
Jan 31, 10 PM $ 2.34
+3.66%
$ 50.98 million $ 5.91 million
Jan 31, 9 PM $ 2.25
+4.24%
$ 49.18 million $ 5.52 million
Jan 31, 8 PM $ 2.16
-0.10%
$ 47.16 million $ 5.12 million
Jan 31, 7 PM $ 2.16
+0.56%
$ 47.22 million $ 5.17 million
Jan 31, 6 PM $ 2.15
+1.24%
$ 46.91 million $ 4.9 million
Jan 31, 5 PM $ 2.13
-2.41%
$ 46.43 million $ 4.66 million
Jan 31, 4 PM $ 2.18
-0.80%
$ 47.53 million $ 4.53 million
Jan 31, 3 PM $ 2.2
-1.54%
$ 47.91 million $ 4.41 million
Jan 31, 2 PM $ 2.23
-1.80%
$ 48.66 million $ 4.3 million
Jan 31, 1 PM $ 2.27
-0.77%
$ 49.55 million $ 3.97 million
Jan 31, 12 PM $ 2.29
-1.46%
$ 49.94 million $ 3.8 million
Jan 31, 11 AM $ 2.32
-1.17%
$ 50.72 million $ 3.7 million
Jan 31, 10 AM $ 2.35
+0.85%
$ 51.36 million $ 3.83 million
Jan 31, 9 AM $ 2.33
-1.06%
$ 50.85 million $ 3.77 million
Jan 31, 8 AM $ 2.36
-2.78%
$ 51.39 million $ 3.55 million
Jan 31, 7 AM $ 2.42
-0.42%
$ 52.86 million $ 3.25 million
Jan 31, 6 AM $ 2.43
-3.95%
$ 53.09 million $ 3.17 million
Jan 31, 5 AM $ 2.53
-3.63%
$ 55.27 million $ 2.62 million
Jan 31, 4 AM $ 2.63
+0.11%
$ 57.36 million $ 2.1 million
Jan 31, 3 AM $ 2.63
-0.35%
$ 57.31 million $ 1.13 million
Jan 31, 2 AM $ 2.64
-0.18%
$ 57.5 million $ 1.32 million
Jan 31, 1 AM $ 2.64
+0.00%
$ 57.61 million $ 1.35 million
Jan 31, 12 AM $ 2.64
+0.18%
$ 57.6 million $ 1.48 million
Jan 30, 11 PM $ 2.63
+0.01%
$ 57.5 million $ 1.51 million
Jan 30, 10 PM $ 2.63
+0.05%
$ 57.49 million $ 1.58 million
Jan 30, 9 PM $ 2.63
+0.32%
$ 57.45 million $ 1.72 million
Jan 30, 8 PM $ 2.62
-2.89%
$ 57.28 million $ 1.72 million
Jan 30, 7 PM $ 2.7
+0.12%
$ 58.99 million $ 1.68 million
Jan 30, 6 PM $ 2.7
+1.69%
$ 58.92 million $ 1.71 million
Jan 30, 5 PM $ 2.66
+0.54%
$ 57.94 million $ 1.67 million