Coinranking
Venice Token Historical Data
VVV
Page 85
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 7 PM | $ 1.04 | +0.74% | ||
| Dec 15, 6 PM | $ 1.03 | -0.78% | ||
| Dec 15, 5 PM | $ 1.04 | -0.69% | ||
| Dec 15, 4 PM | $ 1.05 | -0.47% | ||
| Dec 15, 3 PM | $ 1.05 | -0.49% | ||
| Dec 15, 2 PM | $ 1.06 | -1.27% | ||
| Dec 15, 1 PM | $ 1.07 | -0.23% | ||
| Dec 15, 12 PM | $ 1.08 | +0.00% | ||
| Dec 15, 11 AM | $ 1.08 | -0.19% | ||
| Dec 15, 10 AM | $ 1.08 | -0.17% | ||
| Dec 15, 9 AM | $ 1.08 | -0.08% | ||
| Dec 15, 8 AM | $ 1.08 | +0.21% | ||
| Dec 15, 7 AM | $ 1.08 | -0.31% | ||
| Dec 15, 6 AM | $ 1.08 | +0.16% | ||
| Dec 15, 5 AM | $ 1.08 | +0.02% | ||
| Dec 15, 4 AM | $ 1.08 | +0.27% | ||
| Dec 15, 3 AM | $ 1.08 | -0.12% | ||
| Dec 15, 2 AM | $ 1.08 | +0.35% | ||
| Dec 15, 1 AM | $ 1.07 | +0.46% | ||
| Dec 15, 12 AM | $ 1.07 | +0.27% | ||
| Dec 14, 11 PM | $ 1.07 | -0.77% | ||
| Dec 14, 10 PM | $ 1.08 | -0.16% | ||
| Dec 14, 9 PM | $ 1.08 | -0.15% | ||
| Dec 14, 8 PM | $ 1.08 | -0.06% | ||
| Dec 14, 7 PM | $ 1.08 | -0.52% | ||
| Dec 14, 6 PM | $ 1.08 | +0.56% | ||
| Dec 14, 5 PM | $ 1.08 | -0.78% | ||
| Dec 14, 4 PM | $ 1.09 | +0.18% | ||
| Dec 14, 3 PM | $ 1.09 | +0.23% | ||
| Dec 14, 2 PM | $ 1.08 | -0.81% | ||
| Dec 14, 1 PM | $ 1.09 | -0.36% | ||
| Dec 14, 12 PM | $ 1.1 | +0.68% | ||
| Dec 14, 11 AM | $ 1.09 | -1.06% | ||
| Dec 14, 10 AM | $ 1.1 | -0.34% | ||
| Dec 14, 9 AM | $ 1.1 | -0.17% | ||
| Dec 14, 8 AM | $ 1.11 | +0.00% | ||
| Dec 14, 7 AM | $ 1.11 | +0.27% | ||
| Dec 14, 6 AM | $ 1.1 | -0.05% | ||
| Dec 14, 5 AM | $ 1.1 | -0.56% | ||
| Dec 14, 4 AM | $ 1.11 | -0.32% | ||
| Dec 14, 3 AM | $ 1.11 | -0.07% | ||
| Dec 14, 2 AM | $ 1.11 | +0.91% | ||
| Dec 14, 1 AM | $ 1.1 | +1.28% | ||
| Dec 14, 12 AM | $ 1.09 | +0.92% | ||
| Dec 13, 11 PM | $ 1.08 | +0.42% | ||
| Dec 13, 10 PM | $ 1.08 | +0.01% | ||
| Dec 13, 9 PM | $ 1.08 | -0.10% | ||
| Dec 13, 8 PM | $ 1.08 | -0.13% | ||
| Dec 13, 7 PM | $ 1.08 | +0.09% | ||
| Dec 13, 6 PM | $ 1.08 | +0.14% | ||