Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venice Token Historical Data

VVV Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $14.69
+0.20%
$676.05 million $70.42 million
May 13, 12 PM $14.66
-2.03%
$674.73 million $74.74 million
May 13, 11 AM $14.97
-0.34%
$688.78 million $76.06 million
May 13, 10 AM $15.02
+0.46%
$691.14 million $77.19 million
May 13, 9 AM $14.95
-0.62%
$687.99 million $79.69 million
May 13, 8 AM $15.04
+1.42%
$692.3 million $85 million
May 13, 7 AM $14.83
-1.50%
$682.59 million $60.36 million
May 13, 6 AM $15.06
+0.48%
$692.91 million $68.18 million
May 13, 5 AM $14.98
-0.89%
$689.58 million $73.98 million
May 13, 4 AM $15.12
-0.50%
$695.78 million $101.14 million
May 13, 3 AM $15.19
-2.24%
$699.25 million $102.83 million
May 13, 2 AM $15.55
-2.72%
$715.38 million $103.89 million
May 13, 1 AM $15.98
-0.79%
$735.38 million $102.57 million
May 13, 12 AM $16.11
-1.38%
$741.2 million $103.6 million
May 12, 11 PM $16.34
+0.03%
$751.8 million $103.27 million
May 12, 10 PM $16.34
+0.79%
$751.77 million $102.69 million
May 12, 9 PM $16.21
+0.50%
$745.86 million $102.08 million
May 12, 8 PM $16.12
-0.36%
$742.04 million $102.27 million
May 12, 7 PM $16.18
+0.49%
$744.75 million $103.99 million
May 12, 6 PM $16.1
-0.46%
$741.13 million $105.75 million
May 12, 5 PM $16.18
-0.74%
$744.61 million $108.2 million
May 12, 4 PM $16.3
-1.49%
$750.31 million $108.61 million
May 12, 3 PM $16.55
-1.47%
$761.62 million $109.77 million
May 12, 2 PM $16.8
-0.50%
$772.97 million $122.54 million
May 12, 1 PM $16.88
-0.65%
$776.88 million $124.28 million
May 12, 12 PM $16.99
+2.23%
$781.76 million $123.6 million
May 12, 11 AM $16.62
+0.66%
$765.03 million $123.2 million
May 12, 10 AM $16.51
-1.53%
$760.02 million $124.37 million
May 12, 9 AM $16.77
+0.48%
$771.94 million $126.52 million
May 12, 8 AM $16.7
-2.86%
$768.46 million $127.8 million
May 12, 7 AM $17.19
-3.18%
$790.95 million $129.13 million
May 12, 6 AM $17.75
-1.67%
$817.04 million $134.28 million
May 12, 5 AM $18.06
+4.25%
$831.01 million $134.63 million
May 12, 4 AM $17.32
-2.18%
$796.94 million $97.15 million
May 12, 3 AM $17.7
-1.19%
$814.74 million $95.78 million
May 12, 2 AM $17.92
+3.27%
$824.62 million $93.24 million
May 12, 1 AM $17.35
+0.67%
$798.54 million $89.72 million
May 12, 12 AM $17.24
+0.02%
$793.21 million $88.3 million
May 11, 11 PM $17.23
-0.02%
$793.06 million $90.67 million
May 11, 10 PM $17.24
-0.49%
$793.21 million $90.98 million
May 11, 9 PM $17.32
+0.01%
$797.11 million $91.19 million
May 11, 8 PM $17.32
-4.22%
$797 million $90.49 million
May 11, 7 PM $18.07
+0.78%
$831.6 million $91.34 million
May 11, 6 PM $17.94
+4.71%
$825.52 million $87.67 million
May 11, 5 PM $17.13
+2.20%
$787.99 million $82.4 million
May 11, 4 PM $16.76
-0.82%
$771.03 million $80.5 million
May 11, 3 PM $16.9
+0.67%
$777.43 million $79.92 million
May 11, 2 PM $16.79
-1.18%
$772.41 million $84.66 million
May 11, 1 PM $16.99
-2.25%
$781.62 million $82.02 million
May 11, 12 PM $17.38
-1.83%
$799.62 million $80.77 million