Coinranking
Venice Token Historical Data
VVV
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 PM | $5.92 | -3.90% | ||
| Mar 22, 5 PM | $6.16 | -1.84% | ||
| Mar 22, 4 PM | $6.28 | +3.76% | ||
| Mar 22, 3 PM | $6.05 | +1.43% | ||
| Mar 22, 2 PM | $5.97 | +0.48% | ||
| Mar 22, 1 PM | $5.94 | +0.01% | ||
| Mar 22, 12 PM | $5.94 | +2.27% | ||
| Mar 22, 11 AM | $5.81 | +0.43% | ||
| Mar 22, 10 AM | $5.78 | +0.16% | ||
| Mar 22, 9 AM | $5.77 | +0.76% | ||
| Mar 22, 8 AM | $5.73 | -1.44% | ||
| Mar 22, 7 AM | $5.82 | -2.37% | ||
| Mar 22, 6 AM | $5.96 | +1.74% | ||
| Mar 22, 5 AM | $5.86 | -1.68% | ||
| Mar 22, 4 AM | $5.95 | +0.00% | ||
| Mar 22, 3 AM | $5.95 | +0.64% | ||
| Mar 22, 2 AM | $5.92 | +1.26% | ||
| Mar 22, 1 AM | $5.84 | -0.31% | ||
| Mar 22, 12 AM | $5.86 | -1.54% | ||
| Mar 21, 11 PM | $5.95 | -2.20% | ||
| Mar 21, 10 PM | $6.09 | -1.45% | ||
| Mar 21, 9 PM | $6.18 | +0.17% | ||
| Mar 21, 8 PM | $6.17 | -1.00% | ||
| Mar 21, 7 PM | $6.23 | +1.04% | ||
| Mar 21, 6 PM | $6.16 | +0.91% | ||
| Mar 21, 5 PM | $6.11 | -1.14% | ||
| Mar 21, 4 PM | $6.18 | +0.90% | ||
| Mar 21, 3 PM | $6.12 | +0.85% | ||
| Mar 21, 2 PM | $6.07 | +2.42% | ||
| Mar 21, 1 PM | $5.93 | +2.33% | ||
| Mar 21, 12 PM | $5.79 | -0.67% | ||
| Mar 21, 11 AM | $5.83 | +1.01% | ||
| Mar 21, 10 AM | $5.77 | -1.13% | ||
| Mar 21, 9 AM | $5.84 | +2.25% | ||
| Mar 21, 8 AM | $5.71 | +2.13% | ||
| Mar 21, 7 AM | $5.59 | +0.57% | ||
| Mar 21, 6 AM | $5.56 | -0.42% | ||
| Mar 21, 5 AM | $5.58 | +0.62% | ||
| Mar 21, 4 AM | $5.55 | -0.49% | ||
| Mar 21, 3 AM | $5.58 | +0.08% | ||
| Mar 21, 2 AM | $5.57 | -0.28% | ||
| Mar 21, 1 AM | $5.62 | -0.27% | ||
| Mar 21, 12 AM | $5.63 | +1.79% | ||
| Mar 20, 11 PM | $5.53 | -0.38% | ||
| Mar 20, 10 PM | $5.55 | -0.56% | ||
| Mar 20, 9 PM | $5.59 | -0.54% | ||
| Mar 20, 8 PM | $5.62 | -1.28% | ||
| Mar 20, 7 PM | $5.69 | +0.61% | ||
| Mar 20, 6 PM | $5.65 | -0.88% | ||
| Mar 20, 5 PM | $5.7 | -0.94% | ||