Venice Token Historical Data

VVV Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 2.66
+0.54%
$ 57.94 million $ 1.67 million
Jan 30, 4 PM $ 2.64
-0.93%
$ 57.5 million $ 1.83 million
Jan 30, 3 PM $ 2.67
+0.12%
$ 58.17 million $ 1.98 million
Jan 30, 2 PM $ 2.66
+0.99%
$ 58.1 million $ 2.4 million
Jan 30, 1 PM $ 2.64
-1.27%
$ 57.53 million $ 2.45 million
Jan 30, 12 PM $ 2.67
-1.34%
$ 58.27 million $ 3.59 million
Jan 30, 11 AM $ 2.71
+0.09%
$ 59.07 million $ 3.67 million
Jan 30, 10 AM $ 2.7
+0.64%
$ 59 million $ 3.55 million
Jan 30, 9 AM $ 2.69
-0.56%
$ 58.62 million $ 3.55 million
Jan 30, 8 AM $ 2.7
+1.02%
$ 58.94 million $ 3.53 million
Jan 30, 7 AM $ 2.67
-0.12%
$ 58.35 million $ 3.58 million
Jan 30, 6 AM $ 2.68
-1.01%
$ 58.42 million $ 3.58 million
Jan 30, 5 AM $ 2.7
-0.78%
$ 59.02 million $ 3.76 million
Jan 30, 4 AM $ 2.73
+0.63%
$ 59.5 million $ 3.76 million
Jan 30, 3 AM $ 2.71
-1.71%
$ 59.12 million $ 3.8 million
Jan 30, 2 AM $ 2.76
-0.73%
$ 60.15 million $ 4.9 million
Jan 30, 1 AM $ 2.78
-0.60%
$ 60.6 million $ 2.74 million
Jan 30, 12 AM $ 2.79
-0.85%
$ 60.96 million $ 2.64 million
Jan 29, 11 PM $ 2.82
+0.91%
$ 61.48 million $ 2.7 million
Jan 29, 10 PM $ 2.79
+1.81%
$ 60.93 million $ 2.67 million
Jan 29, 9 PM $ 2.74
+1.68%
$ 59.9 million $ 2.51 million
Jan 29, 8 PM $ 2.7
+0.63%
$ 58.86 million $ 2.5 million
Jan 29, 7 PM $ 2.68
+1.01%
$ 58.51 million $ 2.52 million
Jan 29, 6 PM $ 2.65
-1.24%
$ 57.9 million $ 2.48 million
Jan 29, 5 PM $ 2.69
+0.74%
$ 58.63 million $ 2.41 million
Jan 29, 4 PM $ 2.67
+2.14%
$ 58.19 million $ 2.24 million
Jan 29, 3 PM $ 2.61
-4.84%
$ 56.97 million $ 2.01 million
Jan 29, 2 PM $ 2.74
-3.21%
$ 59.86 million $ 1.67 million
Jan 29, 1 PM $ 2.83
-0.26%
$ 61.85 million $ 1.68 million
Jan 29, 12 PM $ 2.84
-0.03%
$ 62.01 million $ 1.71 million
Jan 29, 11 AM $ 2.84
-0.94%
$ 62.03 million $ 1.74 million
Jan 29, 10 AM $ 2.87
-0.07%
$ 62.63 million $ 2.39 million
Jan 29, 9 AM $ 2.87
+0.13%
$ 62.7 million $ 2.37 million
Jan 29, 8 AM $ 2.87
-1.86%
$ 62.59 million $ 2.42 million
Jan 29, 7 AM $ 2.92
-0.32%
$ 63.77 million $ 2.39 million
Jan 29, 6 AM $ 2.93
-1.49%
$ 63.98 million $ 2.4 million
Jan 29, 5 AM $ 2.98
-0.13%
$ 64.95 million $ 2.18 million
Jan 29, 4 AM $ 2.98
-1.46%
$ 65.03 million $ 2.27 million
Jan 29, 3 AM $ 3.02
-0.27%
$ 66 million $ 2.21 million
Jan 29, 2 AM $ 3.03
-2.57%
$ 66.18 million $ 3.77 million
Jan 29, 1 AM $ 3.11
-0.82%
$ 67.92 million $ 3.71 million
Jan 29, 12 AM $ 3.14
-1.70%
$ 68.48 million $ 3.73 million
Jan 28, 11 PM $ 3.19
-1.37%
$ 69.66 million $ 3.66 million
Jan 28, 10 PM $ 3.24
-0.11%
$ 70.63 million $ 3.62 million
Jan 28, 9 PM $ 3.24
+0.60%
$ 70.71 million $ 3.59 million
Jan 28, 8 PM $ 3.22
+0.48%
$ 70.29 million $ 3.5 million
Jan 28, 7 PM $ 3.21
+0.22%
$ 69.94 million $ 3.68 million
Jan 28, 6 PM $ 3.2
-1.69%
$ 69.82 million $ 3.77 million
Jan 28, 5 PM $ 3.25
+1.01%
$ 71.02 million $ 3.95 million
Jan 28, 4 PM $ 3.22
+1.56%
$ 70.31 million $ 4 million