Coinranking
Venice Token Historical Data
VVV
Page 86
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 6 PM | $ 1.08 | +0.14% | ||
| Dec 13, 5 PM | $ 1.07 | +0.02% | ||
| Dec 13, 4 PM | $ 1.07 | -0.15% | ||
| Dec 13, 3 PM | $ 1.08 | -0.05% | ||
| Dec 13, 2 PM | $ 1.08 | +0.29% | ||
| Dec 13, 1 PM | $ 1.07 | +0.00% | ||
| Dec 13, 12 PM | $ 1.07 | +0.03% | ||
| Dec 13, 11 AM | $ 1.07 | -0.38% | ||
| Dec 13, 10 AM | $ 1.08 | +0.20% | ||
| Dec 13, 9 AM | $ 1.08 | -0.14% | ||
| Dec 13, 8 AM | $ 1.08 | +0.62% | ||
| Dec 13, 7 AM | $ 1.07 | +0.46% | ||
| Dec 13, 6 AM | $ 1.07 | +0.01% | ||
| Dec 13, 5 AM | $ 1.07 | -0.09% | ||
| Dec 13, 4 AM | $ 1.07 | -0.04% | ||
| Dec 13, 3 AM | $ 1.07 | +0.17% | ||
| Dec 13, 2 AM | $ 1.06 | +0.07% | ||
| Dec 13, 1 AM | $ 1.06 | -0.29% | ||
| Dec 13, 12 AM | $ 1.07 | -0.44% | ||
| Dec 12, 11 PM | $ 1.07 | -0.46% | ||
| Dec 12, 10 PM | $ 1.08 | +0.20% | ||
| Dec 12, 9 PM | $ 1.07 | +0.31% | ||
| Dec 12, 8 PM | $ 1.07 | +0.06% | ||
| Dec 12, 7 PM | $ 1.07 | -0.75% | ||
| Dec 12, 6 PM | $ 1.08 | +0.53% | ||
| Dec 12, 5 PM | $ 1.07 | +0.85% | ||
| Dec 12, 4 PM | $ 1.06 | +0.27% | ||
| Dec 12, 3 PM | $ 1.06 | -3.73% | ||
| Dec 12, 2 PM | $ 1.1 | -0.23% | ||
| Dec 12, 1 PM | $ 1.1 | -0.05% | ||
| Dec 12, 12 PM | $ 1.11 | +0.24% | ||
| Dec 12, 11 AM | $ 1.1 | -0.38% | ||
| Dec 12, 10 AM | $ 1.11 | -0.19% | ||
| Dec 12, 9 AM | $ 1.11 | +0.20% | ||
| Dec 12, 8 AM | $ 1.11 | -0.63% | ||
| Dec 12, 7 AM | $ 1.11 | -0.03% | ||
| Dec 12, 6 AM | $ 1.11 | +0.94% | ||
| Dec 12, 5 AM | $ 1.1 | -0.31% | ||
| Dec 12, 4 AM | $ 1.11 | +0.81% | ||
| Dec 12, 3 AM | $ 1.1 | +0.10% | ||
| Dec 12, 2 AM | $ 1.1 | +0.76% | ||
| Dec 12, 1 AM | $ 1.09 | -0.03% | ||
| Dec 12, 12 AM | $ 1.09 | -1.14% | ||
| Dec 11, 11 PM | $ 1.1 | -0.13% | ||
| Dec 11, 10 PM | $ 1.1 | -0.25% | ||
| Dec 11, 9 PM | $ 1.11 | +1.16% | ||
| Dec 11, 8 PM | $ 1.09 | +0.37% | ||
| Dec 11, 7 PM | $ 1.09 | -0.65% | ||
| Dec 11, 6 PM | $ 1.1 | +1.33% | ||
| Dec 11, 5 PM | $ 1.08 | +0.54% | ||